Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDWM20250919C00034000 | 34.00 | 6.40 | 9.60 | 0.00 | 0 | 0 | 202.43% | 0.80 | 0.02 | -0.22 | 0.02 | 0.01 |
| DDWM20250919C00035000 | 35.00 | 5.40 | 8.60 | 0.00 | 0 | 0 | 185.68% | 0.79 | 0.02 | -0.21 | 0.02 | 0.01 |
| DDWM20250919C00036000 | 36.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 169.06% | 0.77 | 0.03 | -0.20 | 0.02 | 0.01 |
| DDWM20250919C00037000 | 37.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 152.50% | 0.75 | 0.03 | -0.19 | 0.02 | 0.01 |
| DDWM20250919C00038000 | 38.00 | 2.45 | 5.60 | 0.00 | 0 | 0 | 34.47% | 0.98 | 0.03 | -0.01 | 0.00 | 0.01 |
| DDWM20250919C00039000 | 39.00 | 1.45 | 4.60 | 0.00 | 0 | 0 | 26.53% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| DDWM20250919C00040000 | 40.00 | 0.50 | 3.60 | 0.00 | 0 | 0 | 22.38% | 0.93 | 0.09 | -0.01 | 0.01 | 0.01 |
| DDWM20250919C00041000 | 41.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 25.22% | 0.75 | 0.20 | -0.03 | 0.02 | 0.01 |
| DDWM20250919C00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 32.00% | 0.51 | 0.20 | -0.05 | 0.02 | 0.00 |
| DDWM20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.68% | 0.37 | 0.14 | -0.06 | 0.02 | 0.00 |
| DDWM20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.23% | 0.31 | 0.10 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDWM20250919P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.24% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DDWM20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.01% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| DDWM20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.47% | -0.16 | 0.03 | -0.11 | 0.02 | -0.00 |
| DDWM20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.95% | -0.18 | 0.04 | -0.10 | 0.02 | -0.00 |
| DDWM20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.09% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| DDWM20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.53% | -0.23 | 0.07 | -0.09 | 0.02 | -0.00 |
| DDWM20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.44% | -0.28 | 0.09 | -0.08 | 0.02 | -0.00 |
| DDWM20250919P00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 46.18% | -0.35 | 0.13 | -0.07 | 0.02 | -0.00 |
| DDWM20250919P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.36% | -0.49 | 0.20 | -0.05 | 0.02 | -0.00 |
| DDWM20250919P00043000 | 43.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 27.60% | -0.71 | 0.20 | -0.04 | 0.02 | -0.01 |
| DDWM20250919P00044000 | 44.00 | 0.60 | 3.60 | 0.00 | 0 | 0 | 27.08% | -0.87 | 0.13 | -0.02 | 0.01 | -0.01 |
