DCOR - Dimensional ETF Trust - Dimensional US Core Equity 1 ETF - Optionskæde

Dimensional ETF Trust - Dimensional US Core Equity 1 ETF

US ˙ ARCA ˙ US25434V6258

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DCOR20250919C00062000	62.00	7.70	11.30	0.00	0	0	41.67%	0.99	0.00	-0.00	0.00	0.01
DCOR20250919C00063000	63.00	6.70	10.30	0.00	0	0	36.98%	0.99	0.00	-0.00	0.00	0.01
DCOR20250919C00064000	64.00	5.70	9.30	0.00	0	0	32.35%	0.99	0.01	-0.00	0.00	0.01
DCOR20250919C00065000	65.00	4.70	8.30	0.00	0	0	27.80%	0.99	0.01	-0.00	0.00	0.01
DCOR20250919C00066000	66.00	3.70	7.30	0.00	0	0	23.32%	0.99	0.01	-0.00	0.00	0.01
DCOR20250919C00067000	67.00	2.85	6.30	0.00	0	0	30.51%	0.94	0.04	-0.02	0.01	0.01
DCOR20250919C00068000	68.00	1.85	5.30	0.00	0	0	24.87%	0.93	0.06	-0.02	0.01	0.01
DCOR20250919C00069000	69.00	0.85	4.30	0.00	0	0	19.10%	0.91	0.08	-0.02	0.02	0.01
DCOR20250919C00070000	70.00	0.00	3.40	0.00	0	0	18.24%	0.80	0.15	-0.04	0.03	0.01
DCOR20250919C00071000	71.00	0.00	2.45	0.00	0	0	24.21%	0.59	0.16	-0.07	0.04	0.01
DCOR20250919C00072000	72.00	0.00	1.60	0.00	0	0	25.95%	0.43	0.15	-0.07	0.04	0.01
DCOR20250919C00073000	73.00	0.00	0.95	0.00	0	0	26.52%	0.29	0.13	-0.07	0.03	0.00
DCOR20250919C00074000	74.00	0.00	0.90	0.00	0	0	33.45%	0.24	0.09	-0.07	0.03	0.00
DCOR20250919C00075000	75.00	0.00	0.90	0.00	0	0	40.43%	0.21	0.07	-0.08	0.03	0.00
DCOR20250919C00076000	76.00	0.00	0.90	0.00	0	0	46.95%	0.18	0.06	-0.09	0.03	0.00
DCOR20250919C00077000	77.00	0.00	0.90	0.00	0	0	53.11%	0.17	0.05	-0.09	0.02	0.00
DCOR20250919C00078000	78.00	0.00	0.90	0.00	0	0	58.98%	0.16	0.04	-0.10	0.02	0.00
DCOR20250919C00079000	79.00	0.00	0.90	0.00	0	0	64.61%	0.14	0.04	-0.10	0.02	0.00
DCOR20250919C00080000	80.00	0.00	0.90	0.00	0	0	70.04%	0.14	0.03	-0.11	0.02	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DCOR20250919P00062000	62.00	0.00	0.90	0.00	0	0	86.02%	-0.11	0.02	-0.11	0.02	-0.00
DCOR20250919P00063000	63.00	0.00	0.90	0.00	0	0	78.90%	-0.11	0.02	-0.11	0.02	-0.00
DCOR20250919P00064000	64.00	0.00	0.90	0.00	0	0	71.76%	-0.12	0.03	-0.10	0.02	-0.00
DCOR20250919P00065000	65.00	0.00	0.90	0.00	0	0	64.58%	-0.14	0.03	-0.10	0.02	-0.00
DCOR20250919P00066000	66.00	0.00	0.95	0.00	0	0	58.41%	-0.15	0.04	-0.10	0.02	-0.00
DCOR20250919P00067000	67.00	0.00	0.95	0.00	0	0	50.97%	-0.17	0.05	-0.09	0.03	-0.00
DCOR20250919P00068000	68.00	0.00	0.95	0.00	0	0	43.34%	-0.20	0.06	-0.09	0.03	-0.00
DCOR20250919P00069000	69.00	0.00	0.95	0.00	0	0	35.43%	-0.23	0.09	-0.08	0.03	-0.00
DCOR20250919P00070000	70.00	0.00	1.00	0.00	0	0	27.75%	-0.29	0.12	-0.07	0.03	-0.00
DCOR20250919P00071000	71.00	0.00	1.85	0.00	0	0	29.23%	-0.43	0.14	-0.08	0.04	-0.01
DCOR20250919P00072000	72.00	0.00	2.35	0.00	0	0	22.46%	-0.59	0.18	-0.07	0.04	-0.01
DCOR20250919P00073000	73.00	0.00	3.20	0.00	0	0	59.21%	-0.59	0.07	-0.17	0.04	-0.01
DCOR20250919P00074000	74.00	0.90	4.20	0.00	0	0	68.67%	-0.62	0.06	-0.19	0.04	-0.01
DCOR20250919P00075000	75.00	1.90	5.20	0.00	0	0	77.39%	-0.65	0.05	-0.21	0.04	-0.01
DCOR20250919P00076000	76.00	2.90	6.20	0.00	0	0	85.56%	-0.68	0.04	-0.22	0.04	-0.01
DCOR20250919P00077000	77.00	3.80	7.20	0.00	0	0	93.28%	-0.69	0.04	-0.24	0.03	-0.01
DCOR20250919P00078000	78.00	4.80	8.20	0.00	0	0	100.64%	-0.71	0.03	-0.25	0.03	-0.01
DCOR20250919P00079000	79.00	5.80	9.20	0.00	0	0	107.68%	-0.72	0.03	-0.26	0.03	-0.01
DCOR20250919P00080000	80.00	6.80	10.20	0.00	0	0	114.46%	-0.74	0.03	-0.27	0.03	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.