Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI20250919C00035000 | 35.00 | 44.40 | 47.70 | 0.00 | 0 | 0 | 365.84% | 0.97 | 0.00 | -0.20 | 0.01 | 0.00 |
| DCI20250919C00040000 | 40.00 | 39.50 | 42.70 | 0.00 | 0 | 0 | 314.52% | 0.96 | 0.00 | -0.20 | 0.01 | 0.00 |
| DCI20250919C00045000 | 45.00 | 34.30 | 37.70 | 0.00 | 0 | 0 | 269.23% | 0.95 | 0.00 | -0.20 | 0.01 | 0.00 |
| DCI20250919C00050000 | 50.00 | 30.00 | 33.30 | 0.00 | 0 | 0 | 228.47% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| DCI20250919C00055000 | 55.00 | 24.80 | 28.20 | 0.00 | 0 | 0 | 191.17% | 0.94 | 0.01 | -0.18 | 0.01 | 0.01 |
| DCI20250919C00060000 | 60.00 | 19.30 | 22.60 | 0.00 | 0 | 0 | 199.84% | 0.88 | 0.01 | -0.31 | 0.02 | 0.01 |
| DCI20250919C00065000 | 65.00 | 14.50 | 17.70 | 0.00 | 0 | 0 | 164.71% | 0.85 | 0.01 | -0.30 | 0.03 | 0.01 |
| DCI20250919C00070000 | 70.00 | 9.50 | 12.00 | 0.00 | 0 | 16 | 103.57% | 0.85 | 0.02 | -0.19 | 0.03 | 0.01 |
| DCI20250919C00075000 | 75.00 | 4.40 | 7.90 | 0.00 | 0 | 37 | 69.43% | 0.79 | 0.04 | -0.16 | 0.03 | 0.01 |
| DCI20250919C00080000 | 80.00 | 1.10 | 2.75 | 1.40 | 6 | 60 | 29.82% | 0.62 | 0.11 | -0.09 | 0.05 | 0.01 |
| DCI20250919C00085000 | 85.00 | 0.00 | 0.70 | 0.00 | 0 | 39 | 33.78% | 0.17 | 0.06 | -0.06 | 0.03 | 0.00 |
| DCI20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.34% | 0.16 | 0.03 | -0.13 | 0.03 | 0.00 |
| DCI20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.20% | 0.13 | 0.02 | -0.14 | 0.03 | 0.00 |
| DCI20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.59% | 0.11 | 0.01 | -0.15 | 0.02 | 0.00 |
| DCI20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.93% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.51% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| DCI20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 337.24% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| DCI20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 290.92% | -0.06 | 0.00 | -0.24 | 0.01 | -0.00 |
| DCI20250919P00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 161.60% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| DCI20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.12% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| DCI20250919P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 150.52% | -0.07 | 0.01 | -0.15 | 0.02 | -0.00 |
| DCI20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 102.76% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| DCI20250919P00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 32 | 49.35% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| DCI20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 88 | 25.41% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| DCI20250919P00080000 | 80.00 | 0.00 | 2.30 | 0.00 | 0 | 18 | 32.34% | -0.40 | 0.10 | -0.10 | 0.05 | -0.01 |
| DCI20250919P00085000 | 85.00 | 3.00 | 4.80 | 0.00 | 0 | 0 | 34.10% | -0.83 | 0.06 | -0.06 | 0.03 | -0.02 |
| DCI20250919P00090000 | 90.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 55.24% | -0.89 | 0.03 | -0.07 | 0.02 | -0.02 |
| DCI20250919P00095000 | 95.00 | 12.30 | 15.50 | 0.00 | 0 | 0 | 80.08% | -0.90 | 0.02 | -0.10 | 0.02 | -0.02 |
| DCI20250919P00100000 | 100.00 | 17.30 | 20.50 | 0.00 | 0 | 0 | 136.52% | -0.82 | 0.02 | -0.26 | 0.03 | -0.02 |
| DCI20250919P00105000 | 105.00 | 22.30 | 25.40 | 0.00 | 0 | 0 | 118.05% | -0.91 | 0.01 | -0.12 | 0.02 | -0.02 |
