DCI - Donaldson Company, Inc. - Optionskæde

Donaldson Company, Inc.

US ˙ NYSE ˙ US2576511099

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DCI20260515C00045000	45.00	43.00	46.00	0.00	0	0	175.01%	0.97	0.00	-0.06	0.02	0.02
DCI20260515C00050000	50.00	37.20	41.00	0.00	0	0	150.84%	0.96	0.00	-0.06	0.02	0.03
DCI20260515C00055000	55.00	32.50	36.10	0.00	0	0	128.92%	0.96	0.00	-0.05	0.02	0.03
DCI20260515C00060000	60.00	28.00	31.10	0.00	0	0	113.17%	0.94	0.00	-0.06	0.02	0.03
DCI20260515C00065000	65.00	22.90	26.10	0.00	0	0	93.95%	0.93	0.01	-0.06	0.03	0.03
DCI20260515C00070000	70.00	18.10	20.40	0.00	0	10	74.18%	0.93	0.01	-0.05	0.03	0.04
DCI20260515C00075000	75.00	13.60	16.40	0.00	0	1	68.37%	0.87	0.01	-0.07	0.04	0.04
DCI20260515C00080000	80.00	9.00	10.40	10.67	1	767	49.74%	0.83	0.02	-0.06	0.05	0.04
DCI20260515C00085000	85.00	4.70	6.20	5.20	1	174	34.95%	0.73	0.04	-0.06	0.07	0.03
DCI20260515C00090000	90.00	0.55	3.00	0.00	0	16	23.72%	0.45	0.08	-0.05	0.08	0.02
DCI20260515C00095000	95.00	0.00	1.35	0.00	0	77	29.95%	0.20	0.04	-0.04	0.06	0.01
DCI20260515C00100000	100.00	0.00	0.40	0.00	0	11	31.32%	0.07	0.02	-0.02	0.03	0.00
DCI20260515C00105000	105.00	0.00	1.65	0.05	23	23	56.31%	0.13	0.02	-0.06	0.05	0.01
DCI20260515C00110000	110.00	0.00	0.95	0.00	0	2	60.39%	0.09	0.01	-0.05	0.03	0.00
DCI20260515C00115000	115.00	0.00	0.95	0.00	0	29	69.72%	0.08	0.01	-0.05	0.03	0.00
DCI20260515C00120000	120.00	0.00	0.75	0.00	0	1	74.63%	0.06	0.01	-0.04	0.03	0.00
DCI20260515C00125000	125.00	0.00	0.15	0.00	0	38	63.58%	0.02	0.00	-0.01	0.01	0.00
DCI20260515C00130000	130.00	0.00	0.75	0.00	0	0	89.84%	0.05	0.01	-0.05	0.02	0.00
DCI20260515C00135000	135.00	0.00	0.95	0.00	0	0	101.19%	0.06	0.01	-0.06	0.02	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DCI20260515P00045000	45.00	0.00	2.15	0.00	0	0	202.33%	-0.05	0.00	-0.10	0.02	-0.00
DCI20260515P00050000	50.00	0.00	2.15	0.00	0	0	175.84%	-0.06	0.00	-0.10	0.02	-0.00
DCI20260515P00055000	55.00	0.00	2.15	0.00	0	0	151.77%	-0.07	0.00	-0.10	0.03	-0.00
DCI20260515P00060000	60.00	0.00	2.15	0.00	0	0	129.57%	-0.08	0.01	-0.09	0.03	-0.00
DCI20260515P00065000	65.00	0.00	2.15	0.00	0	3	108.81%	-0.09	0.01	-0.09	0.03	-0.00
DCI20260515P00070000	70.00	0.00	2.20	0.00	0	8	89.77%	-0.11	0.01	-0.08	0.04	-0.01
DCI20260515P00075000	75.00	0.00	0.95	0.00	0	35	55.10%	-0.08	0.01	-0.04	0.03	-0.00
DCI20260515P00080000	80.00	0.30	0.85	0.00	0	680	40.26%	-0.12	0.02	-0.04	0.04	-0.01
DCI20260515P00085000	85.00	0.80	2.75	0.80	13	165	41.90%	-0.30	0.04	-0.07	0.07	-0.01
DCI20260515P00090000	90.00	0.55	4.60	0.00	0	27	17.84%	-0.57	0.10	-0.04	0.08	-0.02
DCI20260515P00095000	95.00	5.00	7.50	0.00	0	13	39.47%	-0.73	0.04	-0.07	0.07	-0.03
DCI20260515P00100000	100.00	9.50	11.60	0.00	0	0	46.17%	-0.84	0.03	-0.06	0.05	-0.03
DCI20260515P00105000	105.00	14.10	16.70	0.00	0	0	56.31%	-0.87	0.02	-0.06	0.04	-0.03
DCI20260515P00110000	110.00	19.00	21.80	0.00	0	0	69.69%	-0.88	0.01	-0.07	0.04	-0.04
DCI20260515P00115000	115.00	24.00	28.00	0.00	0	0	89.18%	-0.86	0.01	-0.10	0.05	-0.04
DCI20260515P00120000	120.00	29.00	33.00	0.00	0	0	99.19%	-0.87	0.01	-0.10	0.04	-0.04
DCI20260515P00125000	125.00	34.00	37.90	0.00	0	0	108.52%	-0.88	0.01	-0.11	0.04	-0.04
DCI20260515P00130000	130.00	39.00	43.00	0.00	0	0	117.26%	-0.88	0.01	-0.11	0.04	-0.04
DCI20260515P00135000	135.00	44.00	48.00	0.00	0	0	125.51%	-0.89	0.01	-0.12	0.04	-0.04

Other Listings

DE:DNZ

75,50 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.