Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBP20250919P00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.06% | -0.24 | 0.02 | -0.35 | 0.04 | -0.00 |
| DBP20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.61% | -0.25 | 0.02 | -0.34 | 0.04 | -0.00 |
| DBP20250919P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.11% | -0.27 | 0.02 | -0.32 | 0.04 | -0.00 |
| DBP20250919P00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.51% | -0.28 | 0.03 | -0.31 | 0.04 | -0.01 |
| DBP20250919P00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.79% | -0.30 | 0.03 | -0.29 | 0.04 | -0.01 |
| DBP20250919P00079000 | 79.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.57% | -0.20 | 0.06 | -0.10 | 0.03 | -0.00 |
| DBP20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.78% | -0.35 | 0.04 | -0.26 | 0.04 | -0.01 |
| DBP20250919P00081000 | 81.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.32% | -0.38 | 0.04 | -0.23 | 0.04 | -0.01 |
| DBP20250919P00082000 | 82.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.38% | -0.43 | 0.05 | -0.21 | 0.05 | -0.01 |
| DBP20250919P00083000 | 83.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 26.60% | -0.50 | 0.13 | -0.09 | 0.05 | -0.01 |
| DBP20250919P00084000 | 84.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.48% | -0.57 | 0.08 | -0.13 | 0.04 | -0.01 |
| DBP20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.12% | -0.76 | 0.11 | -0.06 | 0.04 | -0.01 |
| DBP20250919P00086000 | 86.00 | 1.75 | 5.00 | 0.00 | 0 | 0 | 30.70% | -0.79 | 0.08 | -0.07 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBP20250919C00074000 | 74.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 102.70% | 0.82 | 0.02 | -0.25 | 0.03 | 0.01 |
| DBP20250919C00075000 | 75.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 95.40% | 0.81 | 0.03 | -0.24 | 0.03 | 0.01 |
| DBP20250919C00076000 | 76.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 88.06% | 0.80 | 0.03 | -0.23 | 0.03 | 0.01 |
| DBP20250919C00077000 | 77.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 80.63% | 0.78 | 0.04 | -0.22 | 0.03 | 0.01 |
| DBP20250919C00078000 | 78.00 | 3.10 | 8.00 | 0.00 | 0 | 0 | 74.51% | 0.76 | 0.04 | -0.22 | 0.04 | 0.01 |
| DBP20250919C00079000 | 79.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 66.74% | 0.74 | 0.05 | -0.21 | 0.04 | 0.01 |
| DBP20250919C00080000 | 80.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 58.72% | 0.71 | 0.06 | -0.19 | 0.04 | 0.01 |
| DBP20250919C00081000 | 81.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 51.58% | 0.67 | 0.07 | -0.18 | 0.04 | 0.01 |
| DBP20250919C00082000 | 82.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 31.90% | 0.66 | 0.12 | -0.12 | 0.04 | 0.01 |
| DBP20250919C00083000 | 83.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 34.90% | 0.53 | 0.11 | -0.13 | 0.04 | 0.01 |
| DBP20250919C00084000 | 84.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 37.42% | 0.43 | 0.10 | -0.13 | 0.04 | 0.00 |
| DBP20250919C00085000 | 85.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 43.70% | 0.37 | 0.08 | -0.14 | 0.04 | 0.00 |
| DBP20250919C00086000 | 86.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.89% | 0.32 | 0.06 | -0.15 | 0.04 | 0.00 |
