Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20260515P00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.65% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| DBO20260515P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.07% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| DBO20260515P00013000 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.46% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| DBO20260515P00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 162.43% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| DBO20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 78.12% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| DBO20260515P00016000 | 16.00 | 0.00 | 0.10 | 0.07 | 1 | 16 | 73.79% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBO20260515P00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 102.96% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| DBO20260515P00018000 | 18.00 | 0.10 | 2.05 | 0.00 | 0 | 137 | 62.33% | -0.10 | 0.06 | -0.01 | 0.01 | -0.00 |
| DBO20260515P00019000 | 19.00 | 0.00 | 0.85 | 0.30 | 70 | 101 | 54.01% | -0.16 | 0.10 | -0.02 | 0.01 | -0.00 |
| DBO20260515P00020000 | 20.00 | 0.00 | 3.00 | 0.70 | 87 | 180 | 58.23% | -0.30 | 0.13 | -0.03 | 0.02 | -0.00 |
| DBO20260515P00021000 | 21.00 | 0.00 | 1.50 | 1.10 | 6 | 21 | 41.12% | -0.44 | 0.21 | -0.02 | 0.02 | -0.00 |
| DBO20260515P00022000 | 22.00 | 0.15 | 5.00 | 0.00 | 0 | 15 | 79.54% | -0.55 | 0.11 | -0.04 | 0.02 | -0.01 |
| DBO20260515P00023000 | 23.00 | 0.20 | 5.00 | 0.00 | 0 | 6 | 83.10% | -0.64 | 0.10 | -0.04 | 0.02 | -0.01 |
| DBO20260515P00024000 | 24.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 86.74% | -0.71 | 0.09 | -0.04 | 0.02 | -0.01 |
| DBO20260515P00025000 | 25.00 | 2.15 | 6.50 | 0.00 | 0 | 0 | 93.55% | -0.76 | 0.08 | -0.04 | 0.01 | -0.01 |
| DBO20260515P00026000 | 26.00 | 2.85 | 7.50 | 0.00 | 0 | 0 | 98.08% | -0.80 | 0.06 | -0.04 | 0.01 | -0.01 |
| DBO20260515P00027000 | 27.00 | 3.70 | 8.50 | 0.00 | 0 | 0 | 104.64% | -0.83 | 0.06 | -0.04 | 0.01 | -0.01 |
| DBO20260515P00028000 | 28.00 | 4.90 | 9.50 | 0.00 | 0 | 0 | 104.95% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| DBO20260515P00029000 | 29.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 113.76% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| DBO20260515P00030000 | 30.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 122.07% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20260515C00011000 | 11.00 | 7.80 | 12.50 | 0.00 | 0 | 0 | 245.02% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| DBO20260515C00012000 | 12.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 218.19% | 0.93 | 0.01 | -0.04 | 0.01 | 0.00 |
| DBO20260515C00013000 | 13.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 193.46% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| DBO20260515C00014000 | 14.00 | 4.60 | 9.50 | 0.00 | 0 | 11 | 182.22% | 0.90 | 0.02 | -0.04 | 0.01 | 0.01 |
| DBO20260515C00015000 | 15.00 | 3.50 | 8.20 | 0.00 | 0 | 1 | 148.75% | 0.89 | 0.03 | -0.04 | 0.01 | 0.01 |
| DBO20260515C00016000 | 16.00 | 2.55 | 7.40 | 0.00 | 0 | 1 | 117.52% | 0.89 | 0.03 | -0.03 | 0.01 | 0.01 |
| DBO20260515C00017000 | 17.00 | 1.65 | 6.50 | 0.00 | 0 | 51 | 108.42% | 0.86 | 0.05 | -0.03 | 0.01 | 0.01 |
| DBO20260515C00018000 | 18.00 | 1.00 | 5.00 | 0.00 | 0 | 15 | 97.24% | 0.82 | 0.06 | -0.03 | 0.01 | 0.01 |
| DBO20260515C00019000 | 19.00 | 0.00 | 2.90 | 2.48 | 4 | 49 | 54.39% | 0.84 | 0.10 | -0.02 | 0.01 | 0.01 |
| DBO20260515C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 189 | 57.04% | 0.71 | 0.13 | -0.03 | 0.02 | 0.01 |
| DBO20260515C00021000 | 21.00 | 0.95 | 3.00 | 1.30 | 3 | 119 | 57.81% | 0.57 | 0.15 | -0.03 | 0.02 | 0.01 |
| DBO20260515C00022000 | 22.00 | 0.50 | 1.00 | 0.00 | 0 | 490 | 60.08% | 0.43 | 0.14 | -0.03 | 0.02 | 0.00 |
| DBO20260515C00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 68 | 66.90% | 0.33 | 0.12 | -0.03 | 0.02 | 0.00 |
| DBO20260515C00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 298 | 63.68% | 0.22 | 0.10 | -0.02 | 0.01 | 0.00 |
| DBO20260515C00025000 | 25.00 | 0.00 | 0.60 | 0.28 | 8 | 22 | 60.66% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| DBO20260515C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 64.73% | 0.10 | 0.06 | -0.01 | 0.01 | 0.00 |
| DBO20260515C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 76.76% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| DBO20260515C00028000 | 28.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 73.40% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| DBO20260515C00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 74.93% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBO20260515C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 87.47% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
