Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20250919C00004000 | 4.00 | 7.20 | 12.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DBO20250919C00005000 | 5.00 | 6.20 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DBO20250919C00006000 | 6.00 | 5.20 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DBO20250919C00007000 | 7.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 817.96% | 0.90 | 0.02 | -0.30 | 0.00 | 0.00 |
| DBO20250919C00008000 | 8.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 692.97% | 0.88 | 0.02 | -0.29 | 0.00 | 0.00 |
| DBO20250919C00009000 | 9.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 425.21% | 0.90 | 0.03 | -0.15 | 0.00 | 0.00 |
| DBO20250919C00010000 | 10.00 | 1.25 | 6.10 | 0.00 | 0 | 0 | 247.08% | 0.94 | 0.04 | -0.05 | 0.00 | 0.00 |
| DBO20250919C00011000 | 11.00 | 0.35 | 5.20 | 0.00 | 0 | 0 | 187.38% | 0.92 | 0.06 | -0.05 | 0.00 | 0.00 |
| DBO20250919C00012000 | 12.00 | 0.15 | 5.00 | 0.00 | 0 | 0 | 130.35% | 0.89 | 0.11 | -0.05 | 0.00 | 0.00 |
| DBO20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.70 | 5 | 11 | 73.11% | 0.83 | 0.28 | -0.04 | 0.00 | 0.00 |
| DBO20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 8 | 35.27% | 0.34 | 0.83 | -0.03 | 0.00 | 0.00 |
| DBO20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 203 | 160.25% | 0.31 | 0.18 | -0.12 | 0.00 | 0.00 |
| DBO20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 201 | 213.52% | 0.26 | 0.12 | -0.15 | 0.00 | 0.00 |
| DBO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 258.87% | 0.23 | 0.09 | -0.16 | 0.00 | 0.00 |
| DBO20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.87% | 0.20 | 0.08 | -0.17 | 0.00 | 0.00 |
| DBO20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.86% | 0.19 | 0.06 | -0.18 | 0.00 | 0.00 |
| DBO20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.68% | 0.18 | 0.06 | -0.19 | 0.00 | 0.00 |
| DBO20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 397.87% | 0.17 | 0.05 | -0.20 | 0.00 | 0.00 |
| DBO20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.88% | 0.16 | 0.05 | -0.20 | 0.00 | 0.00 |
| DBO20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 452.00% | 0.15 | 0.04 | -0.21 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DBO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DBO20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 784.74% | -0.06 | 0.01 | -0.20 | 0.00 | -0.00 |
| DBO20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 662.21% | -0.08 | 0.02 | -0.19 | 0.00 | -0.00 |
| DBO20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 556.52% | -0.09 | 0.02 | -0.19 | 0.00 | -0.00 |
| DBO20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 462.77% | -0.11 | 0.03 | -0.18 | 0.00 | -0.00 |
| DBO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 377.59% | -0.13 | 0.05 | -0.17 | 0.00 | -0.00 |
| DBO20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 298.24% | -0.17 | 0.07 | -0.16 | 0.00 | -0.00 |
| DBO20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.11% | -0.21 | 0.10 | -0.14 | 0.00 | -0.00 |
| DBO20250919P00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 169 | 145.31% | -0.30 | 0.19 | -0.11 | 0.00 | -0.00 |
| DBO20250919P00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 19.81% | -0.79 | 1.31 | -0.01 | 0.00 | -0.00 |
| DBO20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.79% | -0.92 | 0.20 | -0.02 | 0.00 | -0.00 |
| DBO20250919P00016000 | 16.00 | 0.25 | 5.10 | 0.00 | 0 | 0 | 154.36% | -0.84 | 0.13 | -0.08 | 0.00 | -0.00 |
| DBO20250919P00017000 | 17.00 | 0.85 | 5.60 | 0.00 | 0 | 0 | 149.30% | -0.93 | 0.08 | -0.04 | 0.00 | -0.00 |
| DBO20250919P00018000 | 18.00 | 1.85 | 6.70 | 0.00 | 0 | 0 | 207.50% | -0.91 | 0.07 | -0.07 | 0.00 | -0.00 |
| DBO20250919P00019000 | 19.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 207.36% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| DBO20250919P00020000 | 20.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 265.32% | -0.92 | 0.04 | -0.07 | 0.00 | -0.00 |
| DBO20250919P00021000 | 21.00 | 4.90 | 9.80 | 0.00 | 0 | 0 | 290.96% | -0.93 | 0.04 | -0.07 | 0.00 | -0.00 |
| DBO20250919P00022000 | 22.00 | 5.90 | 10.80 | 0.00 | 0 | 0 | 278.71% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| DBO20250919P00023000 | 23.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 299.51% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
