Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEU20250919C00041000 | 41.00 | 3.90 | 5.20 | 0.00 | 0 | 0 | 103.82% | 0.85 | 0.05 | -0.14 | 0.01 | 0.00 |
| DBEU20250919C00042000 | 42.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 48.15% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| DBEU20250919C00043000 | 43.00 | 2.45 | 3.30 | 0.00 | 0 | 0 | 52.92% | 0.87 | 0.08 | -0.07 | 0.01 | 0.00 |
| DBEU20250919C00044000 | 44.00 | 1.35 | 2.70 | 0.00 | 0 | 0 | 54.86% | 0.75 | 0.12 | -0.11 | 0.02 | 0.00 |
| DBEU20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.20% | 0.65 | 0.20 | -0.09 | 0.02 | 0.00 |
| DBEU20250919C00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 15.60% | 0.35 | 0.49 | -0.04 | 0.02 | 0.00 |
| DBEU20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.93% | 0.32 | 0.14 | -0.12 | 0.02 | 0.00 |
| DBEU20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.27% | 0.27 | 0.10 | -0.14 | 0.02 | 0.00 |
| DBEU20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.91% | 0.23 | 0.07 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEU20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.94% | -0.17 | 0.05 | -0.17 | 0.01 | -0.00 |
| DBEU20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.50% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBEU20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.07% | -0.23 | 0.08 | -0.15 | 0.01 | -0.00 |
| DBEU20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.59% | -0.09 | 0.12 | -0.02 | 0.01 | -0.00 |
| DBEU20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 18.04% | -0.21 | 0.33 | -0.03 | 0.01 | -0.00 |
| DBEU20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.03% | -0.57 | 0.25 | -0.08 | 0.02 | -0.00 |
| DBEU20250919P00047000 | 47.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 91.52% | -0.59 | 0.09 | -0.22 | 0.02 | -0.00 |
| DBEU20250919P00048000 | 48.00 | 1.10 | 2.70 | 0.00 | 0 | 0 | 43.50% | -0.85 | 0.11 | -0.06 | 0.01 | -0.00 |
| DBEU20250919P00049000 | 49.00 | 2.65 | 4.40 | 0.00 | 0 | 0 | 62.52% | -0.85 | 0.08 | -0.09 | 0.01 | -0.00 |
