Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEM20250919C00023000 | 23.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 127.26% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBEM20250919C00024000 | 24.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 290.22% | 0.82 | 0.03 | -0.31 | 0.01 | 0.00 |
| DBEM20250919C00025000 | 25.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 257.66% | 0.80 | 0.03 | -0.30 | 0.01 | 0.00 |
| DBEM20250919C00026000 | 26.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 225.49% | 0.77 | 0.04 | -0.28 | 0.01 | 0.00 |
| DBEM20250919C00027000 | 27.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 37.78% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| DBEM20250919C00028000 | 28.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 160.85% | 0.70 | 0.07 | -0.23 | 0.01 | 0.00 |
| DBEM20250919C00029000 | 29.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 122.85% | 0.64 | 0.10 | -0.19 | 0.01 | 0.00 |
| DBEM20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 48.40% | 0.54 | 0.26 | -0.08 | 0.01 | 0.00 |
| DBEM20250919C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.95% | 0.37 | 0.17 | -0.11 | 0.01 | 0.00 |
| DBEM20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.56% | 0.29 | 0.11 | -0.13 | 0.01 | 0.00 |
| DBEM20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.90% | 0.25 | 0.09 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEM20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 247.03% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| DBEM20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 218.87% | -0.14 | 0.03 | -0.19 | 0.01 | -0.00 |
| DBEM20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 191.25% | -0.15 | 0.04 | -0.18 | 0.01 | -0.00 |
| DBEM20250919P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 103.88% | -0.08 | 0.05 | -0.06 | 0.00 | -0.00 |
| DBEM20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 136.58% | -0.20 | 0.07 | -0.15 | 0.01 | -0.00 |
| DBEM20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.75% | -0.24 | 0.09 | -0.14 | 0.01 | -0.00 |
| DBEM20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.76% | -0.32 | 0.14 | -0.12 | 0.01 | -0.00 |
| DBEM20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 52.13% | -0.46 | 0.24 | -0.09 | 0.01 | -0.00 |
| DBEM20250919P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 34.41% | -0.80 | 0.29 | -0.04 | 0.01 | -0.00 |
| DBEM20250919P00032000 | 32.00 | 0.70 | 2.90 | 0.00 | 0 | 0 | 50.49% | -0.88 | 0.14 | -0.04 | 0.01 | -0.00 |
| DBEM20250919P00033000 | 33.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 54.23% | -0.96 | 0.08 | -0.02 | 0.00 | -0.00 |
