Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEF20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.04% | -0.17 | 0.04 | -0.07 | 0.02 | -0.00 |
| DBEF20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.69% | -0.19 | 0.06 | -0.07 | 0.02 | -0.00 |
| DBEF20250919P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.81% | -0.22 | 0.07 | -0.06 | 0.02 | -0.00 |
| DBEF20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.47% | -0.27 | 0.10 | -0.05 | 0.03 | -0.00 |
| DBEF20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 16.20% | -0.24 | 0.25 | -0.02 | 0.02 | -0.00 |
| DBEF20250919P00046000 | 46.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 8.54% | -0.60 | 0.59 | -0.01 | 0.03 | -0.01 |
| DBEF20250919P00047000 | 47.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 14.54% | -0.85 | 0.21 | -0.01 | 0.02 | -0.01 |
| DBEF20250919P00048000 | 48.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 47.52% | -0.71 | 0.09 | -0.06 | 0.03 | -0.01 |
| DBEF20250919P00049000 | 49.00 | 2.35 | 4.60 | 0.00 | 0 | 0 | 57.26% | -0.74 | 0.07 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEF20250919C00041000 | 41.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 59.12% | 0.88 | 0.04 | -0.04 | 0.02 | 0.01 |
| DBEF20250919C00042000 | 42.00 | 2.95 | 4.60 | 0.00 | 0 | 0 | 34.48% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| DBEF20250919C00043000 | 43.00 | 2.65 | 3.20 | 0.00 | 0 | 0 | 26.93% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| DBEF20250919C00044000 | 44.00 | 1.10 | 2.60 | 0.00 | 0 | 0 | 14.05% | 0.96 | 0.08 | -0.00 | 0.01 | 0.01 |
| DBEF20250919C00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 17.25% | 0.75 | 0.24 | -0.02 | 0.02 | 0.01 |
| DBEF20250919C00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 11.58% | 0.43 | 0.44 | -0.02 | 0.03 | 0.00 |
| DBEF20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 32.65% | 0.33 | 0.15 | -0.05 | 0.03 | 0.00 |
| DBEF20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 43.16% | 0.27 | 0.10 | -0.05 | 0.03 | 0.00 |
| DBEF20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.54% | 0.24 | 0.08 | -0.06 | 0.02 | 0.00 |
