Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBC20260515C00019000 | 19.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 220.80% | 0.89 | 0.01 | -0.08 | 0.01 | 0.01 |
| DBC20260515C00020000 | 20.00 | 8.00 | 12.70 | 0.00 | 0 | 2 | 202.66% | 0.88 | 0.02 | -0.08 | 0.01 | 0.01 |
| DBC20260515C00021000 | 21.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 185.30% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| DBC20260515C00022000 | 22.00 | 7.20 | 8.40 | 0.00 | 0 | 15 | 81.92% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| DBC20260515C00023000 | 23.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 152.41% | 0.84 | 0.02 | -0.07 | 0.02 | 0.01 |
| DBC20260515C00024000 | 24.00 | 4.10 | 9.00 | 0.00 | 0 | 5 | 136.69% | 0.83 | 0.03 | -0.07 | 0.02 | 0.01 |
| DBC20260515C00025000 | 25.00 | 4.20 | 6.30 | 0.00 | 0 | 1 | 121.30% | 0.81 | 0.03 | -0.06 | 0.02 | 0.01 |
| DBC20260515C00026000 | 26.00 | 3.20 | 5.30 | 0.00 | 0 | 9 | 106.12% | 0.78 | 0.04 | -0.06 | 0.02 | 0.01 |
| DBC20260515C00027000 | 27.00 | 2.35 | 4.40 | 0.00 | 0 | 2 | 30.24% | 0.96 | 0.04 | -0.00 | 0.01 | 0.01 |
| DBC20260515C00028000 | 28.00 | 2.40 | 2.95 | 2.47 | 1 | 404 | 45.18% | 0.81 | 0.09 | -0.02 | 0.02 | 0.01 |
| DBC20260515C00029000 | 29.00 | 1.30 | 2.20 | 0.00 | 0 | 462 | 33.71% | 0.74 | 0.14 | -0.02 | 0.02 | 0.01 |
| DBC20260515C00030000 | 30.00 | 0.70 | 1.15 | 1.02 | 17 | 240 | 33.19% | 0.58 | 0.18 | -0.03 | 0.03 | 0.01 |
| DBC20260515C00031000 | 31.00 | 0.50 | 0.70 | 0.60 | 2 | 130 | 33.54% | 0.40 | 0.18 | -0.03 | 0.03 | 0.01 |
| DBC20260515C00032000 | 32.00 | 0.20 | 0.40 | 0.35 | 18 | 92 | 33.22% | 0.24 | 0.14 | -0.02 | 0.02 | 0.00 |
| DBC20260515C00033000 | 33.00 | 0.00 | 0.20 | 0.20 | 1 | 11 | 34.18% | 0.14 | 0.10 | -0.01 | 0.01 | 0.00 |
| DBC20260515C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 35.48% | 0.08 | 0.06 | -0.01 | 0.01 | 0.00 |
| DBC20260515C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 8 | 42.22% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| DBC20260515C00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.87% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| DBC20260515C00037000 | 37.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.57% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| DBC20260515C00038000 | 38.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.00% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| DBC20260515C00039000 | 39.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 61.19% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBC20260515P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 109.59% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DBC20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.00% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DBC20260515P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 100 | 88.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DBC20260515P00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.07% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DBC20260515P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 151 | 69.64% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DBC20260515P00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 60.49% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBC20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 45.73% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| DBC20260515P00026000 | 26.00 | 0.00 | 0.10 | 0.05 | 1 | 28 | 42.79% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| DBC20260515P00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 71 | 37.33% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| DBC20260515P00028000 | 28.00 | 0.15 | 0.25 | 0.18 | 5 | 113 | 37.65% | -0.15 | 0.10 | -0.02 | 0.02 | -0.00 |
| DBC20260515P00029000 | 29.00 | 0.25 | 0.40 | 0.40 | 7 | 472 | 33.77% | -0.26 | 0.14 | -0.02 | 0.02 | -0.00 |
| DBC20260515P00030000 | 30.00 | 0.55 | 0.75 | 0.77 | 2 | 309 | 33.27% | -0.42 | 0.18 | -0.03 | 0.03 | -0.01 |
| DBC20260515P00031000 | 31.00 | 1.05 | 1.55 | 0.00 | 0 | 7 | 33.61% | -0.60 | 0.18 | -0.03 | 0.03 | -0.01 |
| DBC20260515P00032000 | 32.00 | 1.50 | 2.40 | 0.00 | 0 | 0 | 33.23% | -0.76 | 0.15 | -0.02 | 0.02 | -0.01 |
| DBC20260515P00033000 | 33.00 | 1.85 | 4.00 | 0.00 | 0 | 0 | 41.91% | -0.81 | 0.10 | -0.02 | 0.02 | -0.01 |
| DBC20260515P00034000 | 34.00 | 2.85 | 4.90 | 0.00 | 0 | 0 | 47.61% | -0.86 | 0.08 | -0.02 | 0.01 | -0.01 |
| DBC20260515P00035000 | 35.00 | 2.20 | 7.00 | 0.00 | 0 | 0 | 44.46% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| DBC20260515P00036000 | 36.00 | 3.40 | 8.00 | 0.00 | 0 | 0 | 51.04% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| DBC20260515P00037000 | 37.00 | 4.60 | 9.00 | 0.00 | 0 | 0 | 57.29% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| DBC20260515P00038000 | 38.00 | 5.40 | 10.00 | 0.00 | 0 | 0 | 63.24% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| DBC20260515P00039000 | 39.00 | 6.40 | 11.00 | 0.00 | 0 | 0 | 68.93% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
