DBA - Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund - Optionskæde

Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund

US ˙ ARCA ˙ US46140H1068

Udløb

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DBA20250919C00018000	18.00	6.80	11.50	0.00	0	0	167.44%	0.95	0.01	-0.04	0.00	0.00
DBA20250919C00019000	19.00	5.60	10.50	0.00	0	0	149.05%	0.94	0.02	-0.04	0.01	0.00
DBA20250919C00020000	20.00	4.80	9.50	0.00	0	0	131.42%	0.94	0.02	-0.04	0.01	0.00
DBA20250919C00021000	21.00	3.60	8.50	0.00	0	0	114.42%	0.93	0.03	-0.03	0.01	0.00
DBA20250919C00022000	22.00	4.00	6.40	0.00	0	9	104.88%	0.90	0.04	-0.04	0.01	0.01
DBA20250919C00023000	23.00	3.00	5.40	0.00	0	0	54.29%	0.97	0.03	-0.01	0.00	0.01
DBA20250919C00024000	24.00	2.00	4.40	0.00	0	0	52.54%	0.93	0.06	-0.02	0.01	0.01
DBA20250919C00025000	25.00	1.00	3.40	0.00	0	0	34.92%	0.93	0.09	-0.01	0.01	0.01
DBA20250919C00026000	26.00	0.05	2.35	0.00	0	6	24.34%	0.87	0.20	-0.01	0.01	0.01
DBA20250919C00027000	27.00	0.15	1.10	0.00	0	43	14.04%	0.62	0.60	-0.01	0.02	0.00
DBA20250919C00028000	28.00	0.00	0.30	0.08	15	39	18.57%	0.17	0.30	-0.01	0.01	0.00
DBA20250919C00029000	29.00	0.00	0.15	0.05	1	0	31.50%	0.11	0.14	-0.01	0.01	0.00
DBA20250919C00030000	30.00	0.00	0.25	0.00	0	1	48.96%	0.12	0.09	-0.02	0.01	0.00
DBA20250919C00031000	31.00	0.00	0.25	0.00	0	0	60.05%	0.10	0.07	-0.02	0.01	0.00
DBA20250919C00032000	32.00	0.00	0.25	0.00	0	0	70.32%	0.09	0.05	-0.02	0.01	0.00
DBA20250919C00033000	33.00	0.00	0.25	0.00	0	0	79.92%	0.08	0.04	-0.03	0.01	0.00
DBA20250919C00034000	34.00	0.00	0.25	0.00	0	0	88.97%	0.08	0.04	-0.03	0.01	0.00
DBA20250919C00035000	35.00	0.00	0.25	0.00	0	0	97.56%	0.07	0.03	-0.03	0.01	0.00
DBA20250919C00036000	36.00	0.00	0.25	0.00	0	0	105.73%	0.07	0.03	-0.03	0.01	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DBA20250919P00018000	18.00	0.00	0.25	0.00	0	0	153.91%	-0.04	0.01	-0.03	0.00	-0.00
DBA20250919P00019000	19.00	0.00	0.25	0.00	0	0	136.88%	-0.05	0.02	-0.03	0.00	-0.00
DBA20250919P00020000	20.00	0.00	0.25	0.00	0	1	120.55%	-0.05	0.02	-0.03	0.00	-0.00
DBA20250919P00021000	21.00	0.00	0.25	0.00	0	0	104.78%	-0.06	0.02	-0.03	0.01	-0.00
DBA20250919P00022000	22.00	0.00	0.25	0.00	0	0	89.46%	-0.07	0.03	-0.03	0.01	-0.00
DBA20250919P00023000	23.00	0.00	0.25	0.00	0	0	74.44%	-0.08	0.04	-0.02	0.01	-0.00
DBA20250919P00024000	24.00	0.00	0.25	0.00	0	0	59.59%	-0.10	0.06	-0.02	0.01	-0.00
DBA20250919P00025000	25.00	0.00	0.25	0.00	0	10	44.64%	-0.12	0.10	-0.02	0.01	-0.00
DBA20250919P00026000	26.00	0.00	0.25	0.00	0	5	18.15%	-0.07	0.16	-0.01	0.01	-0.00
DBA20250919P00027000	27.00	0.00	0.65	0.00	0	21	14.03%	-0.39	0.62	-0.01	0.02	-0.00
DBA20250919P00028000	28.00	0.00	1.55	0.00	0	5	17.16%	-0.88	0.34	-0.01	0.01	-0.00
DBA20250919P00029000	29.00	0.60	2.35	0.00	0	0	40.46%	-0.83	0.15	-0.02	0.01	-0.00
DBA20250919P00030000	30.00	1.65	3.40	0.00	0	0	47.57%	-0.90	0.09	-0.02	0.01	-0.00
DBA20250919P00031000	31.00	2.65	5.10	0.00	0	0	75.11%	-0.84	0.07	-0.04	0.01	-0.00
DBA20250919P00032000	32.00	3.60	6.10	0.00	0	0	58.87%	-0.96	0.04	-0.01	0.00	-0.00
DBA20250919P00033000	33.00	3.50	8.40	0.00	0	0	120.50%	-0.81	0.05	-0.07	0.01	-0.01
DBA20250919P00034000	34.00	4.50	9.40	0.00	0	0	127.38%	-0.83	0.04	-0.07	0.01	-0.01
DBA20250919P00035000	35.00	5.50	10.40	0.00	0	0	133.10%	-0.85	0.04	-0.07	0.01	-0.01
DBA20250919P00036000	36.00	6.50	11.40	0.00	0	0	103.53%	-0.94	0.03	-0.03	0.00	-0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.