Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAPP20250919P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 412.28% | -0.09 | 0.01 | -0.10 | 0.00 | -0.00 |
| DAPP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 170.68% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 163.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 275.88% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| DAPP20250919P00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 233.73% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| DAPP20250919P00014000 | 14.00 | 0.05 | 0.10 | 0.00 | 0 | 1 | 100.98% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| DAPP20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 7 | 162.94% | -0.21 | 0.06 | -0.07 | 0.01 | -0.00 |
| DAPP20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 300 | 83.39% | -0.17 | 0.10 | -0.03 | 0.01 | -0.00 |
| DAPP20250919P00017000 | 17.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 98.94% | -0.33 | 0.12 | -0.05 | 0.01 | -0.00 |
| DAPP20250919P00018000 | 18.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 81.34% | -0.46 | 0.16 | -0.05 | 0.01 | -0.00 |
| DAPP20250919P00019000 | 19.00 | 0.35 | 2.20 | 0.00 | 0 | 0 | 61.07% | -0.67 | 0.19 | -0.03 | 0.01 | -0.00 |
| DAPP20250919P00020000 | 20.00 | 0.95 | 3.00 | 0.00 | 0 | 15 | 46.94% | -0.89 | 0.12 | -0.01 | 0.01 | -0.01 |
| DAPP20250919P00021000 | 21.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 56.40% | -0.93 | 0.07 | -0.01 | 0.00 | -0.01 |
| DAPP20250919P00022000 | 22.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 203.19% | -0.65 | 0.06 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAPP20250919C00009000 | 9.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 553.67% | 0.88 | 0.01 | -0.16 | 0.01 | 0.00 |
| DAPP20250919C00010000 | 10.00 | 6.30 | 8.60 | 0.00 | 0 | 4 | 305.25% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| DAPP20250919C00011000 | 11.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 404.64% | 0.86 | 0.02 | -0.14 | 0.01 | 0.00 |
| DAPP20250919C00012000 | 12.00 | 5.10 | 7.10 | 0.00 | 0 | 2 | 327.66% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| DAPP20250919C00013000 | 13.00 | 4.10 | 6.10 | 0.00 | 0 | 5 | 284.80% | 0.82 | 0.03 | -0.11 | 0.01 | 0.00 |
| DAPP20250919C00014000 | 14.00 | 3.10 | 5.20 | 0.00 | 0 | 3 | 256.28% | 0.79 | 0.04 | -0.11 | 0.01 | 0.00 |
| DAPP20250919C00015000 | 15.00 | 2.10 | 3.90 | 0.00 | 0 | 42 | 183.38% | 0.78 | 0.06 | -0.09 | 0.01 | 0.00 |
| DAPP20250919C00016000 | 16.00 | 1.10 | 3.00 | 0.00 | 0 | 13 | 157.89% | 0.72 | 0.07 | -0.08 | 0.01 | 0.00 |
| DAPP20250919C00017000 | 17.00 | 0.75 | 1.70 | 0.90 | 4 | 20 | 92.76% | 0.69 | 0.13 | -0.05 | 0.01 | 0.00 |
| DAPP20250919C00018000 | 18.00 | 0.00 | 1.75 | 0.00 | 0 | 28 | 70.41% | 0.54 | 0.19 | -0.04 | 0.01 | 0.00 |
| DAPP20250919C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 79.58% | 0.38 | 0.16 | -0.05 | 0.01 | 0.00 |
| DAPP20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 115.07% | 0.33 | 0.10 | -0.06 | 0.01 | 0.00 |
| DAPP20250919C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 137.88% | 0.29 | 0.08 | -0.07 | 0.01 | 0.00 |
| DAPP20250919C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.09% | 0.27 | 0.07 | -0.08 | 0.01 | 0.00 |
