Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAN20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 291.98% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| DAN20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 288 | 259.11% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| DAN20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 465 | 130.05% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAN20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 282 | 200.35% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| DAN20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 323 | 122.23% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| DAN20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 439 | 148.03% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| DAN20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 251 | 123.39% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| DAN20250919P00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 161 | 59.72% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| DAN20250919P00019000 | 19.00 | 0.05 | 0.15 | 0.00 | 0 | 91 | 45.59% | -0.12 | 0.12 | -0.01 | 0.01 | -0.00 |
| DAN20250919P00020000 | 20.00 | 0.25 | 0.30 | 0.00 | 0 | 8 | 41.60% | -0.28 | 0.23 | -0.02 | 0.01 | -0.00 |
| DAN20250919P00021000 | 21.00 | 0.60 | 0.75 | 0.80 | 2 | 144 | 40.70% | -0.54 | 0.27 | -0.03 | 0.01 | -0.00 |
| DAN20250919P00022000 | 22.00 | 1.05 | 1.50 | 0.00 | 0 | 1 | 41.37% | -0.78 | 0.20 | -0.02 | 0.01 | -0.00 |
| DAN20250919P00023000 | 23.00 | 1.85 | 2.55 | 0.00 | 0 | 0 | 49.71% | -0.87 | 0.12 | -0.02 | 0.01 | -0.00 |
| DAN20250919P00024000 | 24.00 | 2.80 | 3.60 | 0.00 | 0 | 0 | 104.30% | -0.76 | 0.08 | -0.05 | 0.01 | -0.00 |
| DAN20250919P00025000 | 25.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 58.57% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| DAN20250919P00026000 | 26.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 68.53% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| DAN20250919P00027000 | 27.00 | 5.90 | 6.60 | 0.00 | 0 | 0 | 77.89% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| DAN20250919P00028000 | 28.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 103.62% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAN20250919C00011000 | 11.00 | 9.50 | 10.10 | 0.00 | 0 | 74 | 166.05% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| DAN20250919C00012000 | 12.00 | 8.50 | 9.90 | 0.00 | 0 | 29 | 143.92% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DAN20250919C00013000 | 13.00 | 7.70 | 7.90 | 0.00 | 0 | 409 | 123.60% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DAN20250919C00014000 | 14.00 | 6.60 | 6.90 | 0.00 | 0 | 98 | 131.82% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DAN20250919C00015000 | 15.00 | 5.70 | 5.90 | 0.00 | 0 | 1,768 | 87.29% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DAN20250919C00016000 | 16.00 | 4.70 | 4.90 | 4.68 | 10 | 471 | 70.88% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DAN20250919C00017000 | 17.00 | 3.70 | 3.90 | 3.80 | 10 | 645 | 55.43% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| DAN20250919C00018000 | 18.00 | 2.75 | 2.90 | 2.93 | 23 | 330 | 50.52% | 0.95 | 0.05 | -0.01 | 0.00 | 0.01 |
| DAN20250919C00019000 | 19.00 | 1.85 | 1.95 | 1.70 | 6 | 118 | 43.31% | 0.89 | 0.12 | -0.01 | 0.01 | 0.00 |
| DAN20250919C00020000 | 20.00 | 1.05 | 1.15 | 0.88 | 6 | 1,126 | 42.27% | 0.71 | 0.22 | -0.02 | 0.01 | 0.00 |
| DAN20250919C00021000 | 21.00 | 0.40 | 0.50 | 0.00 | 0 | 264 | 37.78% | 0.45 | 0.29 | -0.02 | 0.01 | 0.00 |
| DAN20250919C00022000 | 22.00 | 0.10 | 0.20 | 0.00 | 0 | 394 | 37.61% | 0.20 | 0.21 | -0.02 | 0.01 | 0.00 |
| DAN20250919C00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 44.33% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| DAN20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.47% | 0.21 | 0.09 | -0.04 | 0.01 | 0.00 |
| DAN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 108.74% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| DAN20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.72% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| DAN20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.66% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| DAN20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.73% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
