Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAC20250919P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 299.10% | -0.02 | 0.00 | -0.14 | 0.01 | -0.00 |
| DAC20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 273.42% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| DAC20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.27% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| DAC20250919P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 219.69% | -0.05 | 0.00 | -0.20 | 0.01 | -0.00 |
| DAC20250919P00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 187.76% | -0.06 | 0.00 | -0.19 | 0.01 | -0.00 |
| DAC20250919P00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 157.72% | -0.07 | 0.01 | -0.18 | 0.02 | -0.00 |
| DAC20250919P00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 147.60% | -0.11 | 0.01 | -0.25 | 0.02 | -0.00 |
| DAC20250919P00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 76.51% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| DAC20250919P00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 48 | 60.88% | -0.09 | 0.02 | -0.09 | 0.02 | -0.00 |
| DAC20250919P00090000 | 90.00 | 0.00 | 1.25 | 0.00 | 0 | 44 | 27.88% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| DAC20250919P00095000 | 95.00 | 0.00 | 1.25 | 0.00 | 0 | 32 | 12.32% | -0.54 | 0.31 | -0.06 | 0.05 | -0.01 |
| DAC20250919P00100000 | 100.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 50.06% | -0.78 | 0.05 | -0.16 | 0.04 | -0.01 |
| DAC20250919P00105000 | 105.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 92.88% | -0.77 | 0.03 | -0.28 | 0.04 | -0.01 |
| DAC20250919P00110000 | 110.00 | 13.20 | 16.60 | 0.00 | 0 | 0 | 115.79% | -0.80 | 0.02 | -0.32 | 0.04 | -0.01 |
| DAC20250919P00115000 | 115.00 | 18.10 | 21.60 | 0.00 | 0 | 0 | 136.24% | -0.83 | 0.02 | -0.34 | 0.03 | -0.01 |
| DAC20250919P00120000 | 120.00 | 24.20 | 26.10 | 0.00 | 0 | 0 | 137.72% | -0.88 | 0.01 | -0.27 | 0.03 | -0.01 |
| DAC20250919P00125000 | 125.00 | 28.10 | 31.80 | 0.00 | 0 | 0 | 178.53% | -0.84 | 0.01 | -0.41 | 0.03 | -0.01 |
| DAC20250919P00130000 | 130.00 | 33.10 | 36.30 | 0.00 | 0 | 0 | 177.07% | -0.88 | 0.01 | -0.34 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAC20250919C00045000 | 45.00 | 48.40 | 51.90 | 0.00 | 0 | 0 | 237.81% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| DAC20250919C00050000 | 50.00 | 43.40 | 46.90 | 0.00 | 0 | 0 | 205.41% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| DAC20250919C00055000 | 55.00 | 38.40 | 42.00 | 0.00 | 0 | 0 | 189.24% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| DAC20250919C00060000 | 60.00 | 33.50 | 37.00 | 0.00 | 0 | 0 | 170.31% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| DAC20250919C00065000 | 65.00 | 28.90 | 32.00 | 0.00 | 0 | 0 | 165.88% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| DAC20250919C00070000 | 70.00 | 23.20 | 27.00 | 0.00 | 0 | 0 | 83.28% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| DAC20250919C00075000 | 75.00 | 18.70 | 22.00 | 0.00 | 0 | 0 | 95.03% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| DAC20250919C00080000 | 80.00 | 13.70 | 17.00 | 0.00 | 0 | 0 | 72.55% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| DAC20250919C00085000 | 85.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 59.62% | 0.92 | 0.02 | -0.08 | 0.02 | 0.01 |
| DAC20250919C00090000 | 90.00 | 3.70 | 7.00 | 0.00 | 0 | 172 | 33.36% | 0.89 | 0.04 | -0.06 | 0.03 | 0.02 |
| DAC20250919C00095000 | 95.00 | 0.50 | 1.00 | 0.95 | 335 | 839 | 12.69% | 0.53 | 0.24 | -0.05 | 0.05 | 0.01 |
| DAC20250919C00100000 | 100.00 | 0.00 | 0.60 | 0.00 | 0 | 23 | 33.37% | 0.15 | 0.05 | -0.07 | 0.03 | 0.00 |
| DAC20250919C00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 72.86% | 0.18 | 0.03 | -0.18 | 0.03 | 0.00 |
| DAC20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 74.27% | 0.09 | 0.02 | -0.11 | 0.02 | 0.00 |
| DAC20250919C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.76% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| DAC20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.74% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| DAC20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.74% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| DAC20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.84% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
