Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSE20251121C00032000 | 32.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 70.31% | 0.84 | 0.02 | -0.02 | 0.04 | 0.05 |
| CXSE20251121C00033000 | 33.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 64.70% | 0.83 | 0.02 | -0.02 | 0.05 | 0.05 |
| CXSE20251121C00034000 | 34.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 26.01% | 0.97 | 0.02 | -0.00 | 0.01 | 0.06 |
| CXSE20251121C00035000 | 35.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 22.30% | 0.97 | 0.02 | -0.00 | 0.01 | 0.07 |
| CXSE20251121C00036000 | 36.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 23.77% | 0.93 | 0.03 | -0.00 | 0.03 | 0.06 |
| CXSE20251121C00037000 | 37.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 23.21% | 0.89 | 0.04 | -0.00 | 0.04 | 0.06 |
| CXSE20251121C00038000 | 38.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 24.92% | 0.82 | 0.06 | -0.01 | 0.05 | 0.06 |
| CXSE20251121C00039000 | 39.00 | 2.25 | 4.60 | 0.00 | 0 | 0 | 24.38% | 0.75 | 0.07 | -0.01 | 0.06 | 0.05 |
| CXSE20251121C00040000 | 40.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 25.06% | 0.67 | 0.08 | -0.01 | 0.07 | 0.05 |
| CXSE20251121C00041000 | 41.00 | 1.15 | 3.10 | 0.00 | 0 | 0 | 23.74% | 0.59 | 0.09 | -0.01 | 0.07 | 0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSE20251121P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.96% | -0.11 | 0.02 | -0.01 | 0.03 | -0.01 |
| CXSE20251121P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.41% | -0.12 | 0.02 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.57% | -0.13 | 0.03 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.69% | -0.15 | 0.03 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.76% | -0.16 | 0.04 | -0.01 | 0.05 | -0.01 |
| CXSE20251121P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.24% | -0.19 | 0.04 | -0.01 | 0.05 | -0.02 |
| CXSE20251121P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 29.98% | -0.22 | 0.05 | -0.01 | 0.06 | -0.02 |
| CXSE20251121P00039000 | 39.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.79% | -0.27 | 0.07 | -0.01 | 0.06 | -0.02 |
| CXSE20251121P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.87% | -0.33 | 0.08 | -0.01 | 0.07 | -0.02 |
| CXSE20251121P00041000 | 41.00 | 0.40 | 2.50 | 0.00 | 0 | 0 | 24.37% | -0.42 | 0.09 | -0.01 | 0.07 | -0.03 |
