Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXAI20260515C00000500 | 0.50 | 0.00 | 0.05 | 0.02 | 25 | 1,336 | 450.74% | 0.35 | 2.15 | -0.00 | 0.00 | 0.00 |
| CXAI20260515C00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20260515C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20260515C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,251 | 737.20% | 0.29 | 1.18 | -0.00 | 0.00 | 0.00 |
| CXAI20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXAI20260515P00000500 | 0.50 | 0.15 | 0.40 | 0.00 | 0 | 745 | 748.41% | -0.39 | 1.35 | -0.00 | 0.00 | -0.00 |
| CXAI20260515P00001000 | 1.00 | 0.45 | 1.00 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20260515P00001500 | 1.50 | 0.95 | 1.50 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20260515P00002000 | 2.00 | 1.45 | 2.00 | 1.87 | 1 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20260515P00002500 | 2.50 | 1.95 | 2.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20260515P00005000 | 5.00 | 4.20 | 5.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CXAI20260515P00007500 | 7.50 | 6.60 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
