CWS - AdvisorShares Trust - AdvisorShares Focused Equity ETF - Optionskæde

AdvisorShares Trust - AdvisorShares Focused Equity ETF

US ˙ ARCA

Udløb

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CWS20260618P00063000	63.00	0.00	1.95	0.00	0	0	50.25%	-0.23	0.04	-0.07	0.04	-0.01
CWS20260618P00064000	64.00	0.00	2.00	0.00	0	0	44.41%	-0.26	0.05	-0.07	0.04	-0.01
CWS20260618P00065000	65.00	0.00	2.05	0.00	0	0	38.25%	-0.30	0.07	-0.06	0.05	-0.01
CWS20260618P00066000	66.00	0.00	2.15	0.00	0	0	32.18%	-0.35	0.08	-0.06	0.05	-0.01
CWS20260618P00067000	67.00	0.00	2.40	0.00	0	0	26.72%	-0.43	0.11	-0.05	0.05	-0.01
CWS20260618P00068000	68.00	0.00	2.80	0.00	0	0	21.06%	-0.56	0.14	-0.04	0.05	-0.01
CWS20260618P00069000	69.00	0.00	3.70	0.00	0	0	17.01%	-0.73	0.15	-0.03	0.05	-0.02
CWS20260618P00070000	70.00	0.80	4.50	0.00	0	0	16.80%	-0.86	0.11	-0.02	0.03	-0.01
CWS20260618P00071000	71.00	1.75	5.40	0.00	0	0	21.98%	-0.87	0.08	-0.02	0.03	-0.01
CWS20260618P00072000	72.00	2.75	6.40	0.00	0	0	26.08%	-0.89	0.06	-0.02	0.03	-0.02
CWS20260618P00073000	73.00	3.70	7.40	0.00	0	0	28.87%	-0.91	0.05	-0.02	0.02	-0.01

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CWS20260618C00063000	63.00	2.90	6.40	0.00	0	0	24.12%	0.92	0.04	-0.01	0.02	0.02
CWS20260618C00064000	64.00	1.95	5.50	0.00	0	0	22.85%	0.88	0.06	-0.02	0.03	0.02
CWS20260618C00065000	65.00	1.10	4.50	0.00	0	0	20.29%	0.83	0.09	-0.02	0.04	0.02
CWS20260618C00066000	66.00	0.25	3.80	0.00	0	0	20.04%	0.72	0.12	-0.03	0.05	0.02
CWS20260618C00067000	67.00	0.00	2.95	0.00	0	0	21.73%	0.58	0.13	-0.04	0.05	0.02
CWS20260618C00068000	68.00	0.00	2.45	0.00	0	0	26.24%	0.46	0.11	-0.05	0.05	0.01
CWS20260618C00069000	69.00	0.00	2.20	0.00	0	0	31.30%	0.38	0.09	-0.05	0.05	0.01
CWS20260618C00070000	70.00	0.00	2.00	0.00	0	0	35.76%	0.33	0.07	-0.06	0.05	0.01
CWS20260618C00071000	71.00	0.00	1.90	0.00	0	0	40.52%	0.29	0.06	-0.06	0.05	0.01
CWS20260618C00072000	72.00	0.00	1.90	0.00	0	0	45.89%	0.26	0.05	-0.07	0.04	0.01
CWS20260618C00073000	73.00	0.00	1.90	0.00	0	0	50.96%	0.24	0.04	-0.07	0.04	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.