Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWI20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.10% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| CWI20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.69% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| CWI20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.24% | -0.19 | 0.06 | -0.08 | 0.01 | -0.00 |
| CWI20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.52% | -0.23 | 0.08 | -0.07 | 0.02 | -0.00 |
| CWI20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.56% | -0.29 | 0.11 | -0.06 | 0.02 | -0.00 |
| CWI20250919P00034000 | 34.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.86% | -0.39 | 0.18 | -0.05 | 0.02 | -0.00 |
| CWI20250919P00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 27.65% | -0.63 | 0.26 | -0.03 | 0.02 | -0.00 |
| CWI20250919P00036000 | 36.00 | 0.30 | 2.75 | 0.00 | 0 | 0 | 19.28% | -0.93 | 0.14 | -0.01 | 0.01 | -0.01 |
| CWI20250919P00037000 | 37.00 | 1.30 | 3.90 | 0.00 | 0 | 0 | 38.27% | -0.88 | 0.10 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWI20250919C00029000 | 29.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 179.10% | 0.78 | 0.03 | -0.17 | 0.02 | 0.00 |
| CWI20250919C00030000 | 30.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 159.06% | 0.76 | 0.04 | -0.16 | 0.02 | 0.00 |
| CWI20250919C00031000 | 31.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 139.01% | 0.73 | 0.05 | -0.15 | 0.02 | 0.00 |
| CWI20250919C00032000 | 32.00 | 1.30 | 3.80 | 0.00 | 0 | 0 | 118.71% | 0.70 | 0.06 | -0.14 | 0.02 | 0.00 |
| CWI20250919C00033000 | 33.00 | 0.35 | 2.75 | 0.00 | 0 | 0 | 95.16% | 0.65 | 0.08 | -0.12 | 0.02 | 0.00 |
| CWI20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 29.94% | 0.64 | 0.25 | -0.04 | 0.02 | 0.00 |
| CWI20250919C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.44% | 0.41 | 0.20 | -0.05 | 0.02 | 0.00 |
| CWI20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.50% | 0.31 | 0.13 | -0.06 | 0.02 | 0.00 |
| CWI20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.18% | 0.26 | 0.09 | -0.07 | 0.02 | 0.00 |
