Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVY20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 289.88% | -0.09 | 0.02 | -0.16 | 0.00 | -0.00 |
| CVY20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 258.13% | -0.10 | 0.02 | -0.16 | 0.01 | -0.00 |
| CVY20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 227.44% | -0.12 | 0.03 | -0.15 | 0.01 | -0.00 |
| CVY20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 197.55% | -0.13 | 0.04 | -0.15 | 0.01 | -0.00 |
| CVY20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 168.21% | -0.15 | 0.05 | -0.14 | 0.01 | -0.00 |
| CVY20250919P00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 139.08% | -0.18 | 0.07 | -0.13 | 0.01 | -0.00 |
| CVY20250919P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 109.66% | -0.21 | 0.09 | -0.12 | 0.01 | -0.00 |
| CVY20250919P00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 79.01% | -0.28 | 0.15 | -0.10 | 0.01 | -0.00 |
| CVY20250919P00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 46.58% | -0.43 | 0.30 | -0.07 | 0.01 | -0.00 |
| CVY20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 35.70% | -0.79 | 0.33 | -0.04 | 0.01 | -0.00 |
| CVY20250919P00029000 | 29.00 | 0.80 | 2.85 | 0.00 | 0 | 0 | 155.12% | -0.62 | 0.09 | -0.22 | 0.01 | -0.00 |
| CVY20250919P00030000 | 30.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 177.91% | -0.67 | 0.07 | -0.24 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVY20250919C00019000 | 19.00 | 7.20 | 9.30 | 0.00 | 0 | 0 | 157.03% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVY20250919C00020000 | 20.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 136.53% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVY20250919C00021000 | 21.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 116.91% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVY20250919C00022000 | 22.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 98.02% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVY20250919C00023000 | 23.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 79.76% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVY20250919C00024000 | 24.00 | 2.10 | 4.30 | 0.00 | 0 | 1 | 218.25% | 0.75 | 0.05 | -0.26 | 0.01 | 0.00 |
| CVY20250919C00025000 | 25.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 181.77% | 0.71 | 0.07 | -0.23 | 0.01 | 0.00 |
| CVY20250919C00026000 | 26.00 | 0.25 | 2.25 | 0.00 | 0 | 0 | 26.72% | 0.95 | 0.13 | -0.01 | 0.00 | 0.00 |
| CVY20250919C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 43.85% | 0.58 | 0.31 | -0.06 | 0.01 | 0.00 |
| CVY20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 62.05% | 0.35 | 0.21 | -0.09 | 0.01 | 0.00 |
| CVY20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 89.62% | 0.27 | 0.13 | -0.11 | 0.01 | 0.00 |
| CVY20250919C00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 113.28% | 0.23 | 0.09 | -0.12 | 0.01 | 0.00 |
