CVMC - Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF - Optionskæde

Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF

US ˙ ARCA

Udløb

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CVMC20260618P00058000	58.00	0.00	1.15	0.00	0	0	93.14%	-0.08	0.01	-0.07	0.02	-0.00
CVMC20260618P00059000	59.00	0.00	1.15	0.00	0	0	88.10%	-0.09	0.01	-0.07	0.02	-0.00
CVMC20260618P00060000	60.00	0.00	1.15	0.00	0	0	83.11%	-0.09	0.01	-0.07	0.03	-0.00
CVMC20260618P00061000	61.00	0.00	1.15	0.00	0	0	78.15%	-0.10	0.01	-0.07	0.03	-0.00
CVMC20260618P00062000	62.00	0.00	1.15	0.00	0	0	73.22%	-0.10	0.02	-0.07	0.03	-0.00
CVMC20260618P00063000	63.00	0.00	1.15	0.00	0	0	68.31%	-0.11	0.02	-0.06	0.03	-0.00
CVMC20260618P00064000	64.00	0.00	1.15	0.00	0	0	63.41%	-0.12	0.02	-0.06	0.03	-0.00
CVMC20260618P00065000	65.00	0.00	1.15	0.00	0	0	58.52%	-0.13	0.02	-0.06	0.03	-0.00
CVMC20260618P00066000	66.00	0.00	1.15	0.00	0	0	53.61%	-0.14	0.03	-0.06	0.03	-0.00
CVMC20260618P00067000	67.00	0.00	1.20	0.00	0	0	49.40%	-0.15	0.03	-0.06	0.04	-0.00
CVMC20260618P00068000	68.00	0.00	1.20	0.00	0	0	44.39%	-0.16	0.04	-0.05	0.04	-0.01
CVMC20260618P00069000	69.00	0.00	1.25	0.00	0	0	39.93%	-0.19	0.04	-0.05	0.04	-0.01
CVMC20260618P00070000	70.00	0.00	1.30	0.00	0	0	35.28%	-0.21	0.05	-0.05	0.04	-0.01
CVMC20260618P00071000	71.00	0.00	1.45	0.00	0	0	31.43%	-0.25	0.07	-0.05	0.05	-0.01
CVMC20260618P00072000	72.00	0.00	1.55	0.00	0	0	26.57%	-0.30	0.09	-0.05	0.05	-0.01
CVMC20260618P00073000	73.00	0.00	1.80	0.00	0	0	22.39%	-0.38	0.11	-0.04	0.06	-0.01
CVMC20260618P00074000	74.00	0.05	2.15	0.00	0	0	18.17%	-0.50	0.15	-0.04	0.06	-0.02
CVMC20260618P00075000	75.00	0.70	2.65	0.00	0	0	18.05%	-0.64	0.14	-0.03	0.06	-0.02
CVMC20260618P00076000	76.00	1.45	3.40	0.00	0	0	18.81%	-0.75	0.11	-0.03	0.05	-0.02

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CVMC20260618C00058000	58.00	14.90	17.00	0.00	0	0	110.69%	0.88	0.01	-0.11	0.03	0.01
CVMC20260618C00059000	59.00	13.90	16.00	0.00	0	0	105.02%	0.88	0.01	-0.10	0.03	0.01
CVMC20260618C00060000	60.00	12.90	15.00	0.00	0	0	99.40%	0.87	0.01	-0.10	0.03	0.02
CVMC20260618C00061000	61.00	11.90	14.00	0.00	0	0	93.82%	0.86	0.02	-0.10	0.03	0.02
CVMC20260618C00062000	62.00	10.90	13.00	0.00	0	0	88.26%	0.86	0.02	-0.10	0.03	0.02
CVMC20260618C00063000	63.00	9.90	11.90	0.00	0	0	79.80%	0.86	0.02	-0.09	0.03	0.02
CVMC20260618C00064000	64.00	9.10	10.90	0.00	0	0	74.40%	0.85	0.02	-0.09	0.04	0.02
CVMC20260618C00065000	65.00	8.00	9.90	0.00	0	0	69.00%	0.84	0.02	-0.08	0.04	0.02
CVMC20260618C00066000	66.00	7.00	8.90	0.00	0	0	63.58%	0.83	0.03	-0.08	0.04	0.02
CVMC20260618C00067000	67.00	6.00	7.90	0.00	0	0	58.14%	0.81	0.03	-0.08	0.04	0.02
CVMC20260618C00068000	68.00	5.00	7.10	0.00	0	0	24.49%	0.96	0.03	-0.01	0.01	0.01
CVMC20260618C00069000	69.00	4.00	6.10	0.00	0	0	20.98%	0.96	0.03	-0.01	0.01	0.01
CVMC20260618C00070000	70.00	3.10	5.20	0.00	0	0	22.13%	0.90	0.06	-0.02	0.03	0.02
CVMC20260618C00071000	71.00	2.25	4.30	0.00	0	0	21.58%	0.83	0.08	-0.03	0.04	0.02
CVMC20260618C00072000	72.00	1.45	3.50	0.00	0	0	21.07%	0.74	0.10	-0.03	0.05	0.02
CVMC20260618C00073000	73.00	0.75	2.70	0.00	0	0	19.71%	0.64	0.13	-0.04	0.06	0.02
CVMC20260618C00074000	74.00	0.05	2.20	0.00	0	0	18.98%	0.50	0.14	-0.04	0.06	0.01
CVMC20260618C00075000	75.00	0.00	1.70	0.00	0	0	21.54%	0.39	0.12	-0.04	0.06	0.01
CVMC20260618C00076000	76.00	0.00	1.50	0.00	0	0	25.67%	0.31	0.09	-0.05	0.05	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.