Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVMC20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 85.99% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| CVMC20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.83% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| CVMC20250919P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.68% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| CVMC20250919P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.50% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| CVMC20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.25% | -0.17 | 0.04 | -0.07 | 0.03 | -0.00 |
| CVMC20250919P00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 50.78% | -0.19 | 0.05 | -0.07 | 0.03 | -0.00 |
| CVMC20250919P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.19% | -0.22 | 0.06 | -0.07 | 0.03 | -0.00 |
| CVMC20250919P00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.50% | -0.27 | 0.08 | -0.07 | 0.03 | -0.00 |
| CVMC20250919P00062000 | 62.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.51% | -0.34 | 0.11 | -0.06 | 0.04 | -0.01 |
| CVMC20250919P00063000 | 63.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.16% | -0.45 | 0.15 | -0.05 | 0.04 | -0.01 |
| CVMC20250919P00064000 | 64.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 17.86% | -0.65 | 0.21 | -0.04 | 0.04 | -0.01 |
| CVMC20250919P00065000 | 65.00 | 0.75 | 2.95 | 0.00 | 0 | 0 | 20.45% | -0.79 | 0.15 | -0.03 | 0.03 | -0.01 |
| CVMC20250919P00066000 | 66.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 22.45% | -0.89 | 0.10 | -0.03 | 0.02 | -0.01 |
| CVMC20250919P00067000 | 67.00 | 2.60 | 4.90 | 0.00 | 0 | 0 | 20.41% | -0.99 | 0.05 | -0.01 | 0.00 | 0.00 |
| CVMC20250919P00068000 | 68.00 | 3.60 | 5.90 | 0.00 | 0 | 0 | 68.96% | -0.72 | 0.05 | -0.12 | 0.04 | -0.01 |
| CVMC20250919P00069000 | 69.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 28.32% | -0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVMC20250919C00054000 | 54.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 112.33% | 0.83 | 0.02 | -0.15 | 0.03 | 0.01 |
| CVMC20250919C00055000 | 55.00 | 7.10 | 9.50 | 0.00 | 0 | 0 | 103.93% | 0.82 | 0.02 | -0.14 | 0.03 | 0.01 |
| CVMC20250919C00056000 | 56.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 95.54% | 0.80 | 0.03 | -0.14 | 0.03 | 0.01 |
| CVMC20250919C00057000 | 57.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 31.67% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| CVMC20250919C00058000 | 58.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 26.95% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| CVMC20250919C00059000 | 59.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 27.64% | 0.94 | 0.04 | -0.02 | 0.01 | 0.02 |
| CVMC20250919C00060000 | 60.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 20.29% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| CVMC20250919C00061000 | 61.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 21.68% | 0.86 | 0.10 | -0.03 | 0.02 | 0.01 |
| CVMC20250919C00062000 | 62.00 | 0.60 | 2.80 | 0.00 | 0 | 0 | 19.77% | 0.75 | 0.15 | -0.03 | 0.03 | 0.01 |
| CVMC20250919C00063000 | 63.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 20.34% | 0.57 | 0.18 | -0.04 | 0.04 | 0.01 |
| CVMC20250919C00064000 | 64.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 25.57% | 0.41 | 0.14 | -0.05 | 0.04 | 0.01 |
| CVMC20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 31.11% | 0.32 | 0.11 | -0.06 | 0.04 | 0.01 |
| CVMC20250919C00066000 | 66.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.22% | 0.26 | 0.08 | -0.06 | 0.03 | 0.00 |
| CVMC20250919C00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.44% | 0.22 | 0.07 | -0.07 | 0.03 | 0.00 |
| CVMC20250919C00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.70% | 0.20 | 0.06 | -0.07 | 0.03 | 0.00 |
| CVMC20250919C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.61% | 0.19 | 0.05 | -0.08 | 0.03 | 0.00 |
