Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLG20260515C00012500 | 12.50 | 20.70 | 24.80 | 0.00 | 0 | 0 | 226.48% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CVLG20260515C00015000 | 15.00 | 18.30 | 22.30 | 0.00 | 0 | 0 | 204.35% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| CVLG20260515C00017500 | 17.50 | 15.70 | 19.80 | 0.00 | 0 | 0 | 154.30% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CVLG20260515C00020000 | 20.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 125.90% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CVLG20260515C00022500 | 22.50 | 10.70 | 14.80 | 0.00 | 0 | 0 | 73.78% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| CVLG20260515C00025000 | 25.00 | 8.20 | 12.00 | 0.00 | 0 | 0 | 212.51% | 0.83 | 0.02 | -0.12 | 0.02 | 0.01 |
| CVLG20260515C00030000 | 30.00 | 3.30 | 7.10 | 0.00 | 0 | 506 | 128.97% | 0.76 | 0.03 | -0.09 | 0.02 | 0.01 |
| CVLG20260515C00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 10 | 48.00% | 0.54 | 0.11 | -0.04 | 0.03 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLG20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.94% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| CVLG20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.26% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| CVLG20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.40% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| CVLG20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.98% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| CVLG20260515P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.50% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| CVLG20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.89% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| CVLG20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 10 | 210 | 36.32% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| CVLG20260515P00035000 | 35.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 45.04% | -0.47 | 0.12 | -0.04 | 0.03 | -0.01 |
