Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVGW20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 451.97% | -0.10 | 0.01 | -0.22 | 0.01 | -0.00 |
| CVGW20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 363.89% | -0.13 | 0.02 | -0.20 | 0.01 | -0.00 |
| CVGW20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 135.95% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| CVGW20250919P00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 91 | 109.78% | -0.08 | 0.04 | -0.04 | 0.01 | -0.00 |
| CVGW20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 47 | 79.04% | -0.17 | 0.09 | -0.06 | 0.01 | -0.00 |
| CVGW20250919P00030000 | 30.00 | 2.00 | 4.80 | 0.00 | 0 | 4 | 109.24% | -0.72 | 0.10 | -0.12 | 0.01 | -0.00 |
| CVGW20250919P00035000 | 35.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 194.09% | -0.80 | 0.05 | -0.17 | 0.01 | -0.00 |
| CVGW20250919P00040000 | 40.00 | 10.70 | 14.90 | 0.00 | 0 | 0 | 356.25% | -0.71 | 0.03 | -0.35 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVGW20250919C00015000 | 15.00 | 11.50 | 14.30 | 0.00 | 0 | 0 | 259.71% | 0.99 | 0.01 | -0.04 | 0.00 | 0.00 |
| CVGW20250919C00017500 | 17.50 | 8.90 | 11.80 | 0.00 | 0 | 0 | 201.96% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CVGW20250919C00020000 | 20.00 | 6.70 | 9.30 | 0.00 | 0 | 1 | 182.65% | 0.94 | 0.02 | -0.07 | 0.01 | 0.00 |
| CVGW20250919C00022500 | 22.50 | 4.00 | 6.80 | 0.00 | 0 | 0 | 197.52% | 0.83 | 0.04 | -0.15 | 0.01 | 0.00 |
| CVGW20250919C00025000 | 25.00 | 1.75 | 4.70 | 0.00 | 0 | 209 | 79.55% | 0.86 | 0.08 | -0.05 | 0.01 | 0.00 |
| CVGW20250919C00030000 | 30.00 | 0.00 | 2.40 | 0.50 | 1 | 88 | 52.51% | 0.15 | 0.12 | -0.03 | 0.01 | 0.00 |
| CVGW20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 209.09% | 0.26 | 0.04 | -0.19 | 0.01 | 0.00 |
| CVGW20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.31% | 0.22 | 0.03 | -0.22 | 0.01 | 0.00 |
