Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUT20250919P00024000 | 24.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 308.24% | -0.22 | 0.02 | -0.28 | 0.01 | -0.00 |
| CUT20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 134.64% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| CUT20250919P00026000 | 26.00 | 0.00 | 4.10 | 0.00 | 0 | 11 | 251.23% | -0.26 | 0.03 | -0.25 | 0.01 | -0.00 |
| CUT20250919P00027000 | 27.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 223.30% | -0.29 | 0.04 | -0.24 | 0.01 | -0.00 |
| CUT20250919P00028000 | 28.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 195.37% | -0.32 | 0.04 | -0.22 | 0.02 | -0.00 |
| CUT20250919P00029000 | 29.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 167.05% | -0.37 | 0.05 | -0.20 | 0.02 | -0.00 |
| CUT20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 24.48% | -0.30 | 0.33 | -0.03 | 0.01 | -0.00 |
| CUT20250919P00031000 | 31.00 | 0.40 | 0.95 | 0.00 | 0 | 1 | 21.41% | -0.69 | 0.39 | -0.02 | 0.02 | -0.00 |
| CUT20250919P00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.85% | -0.62 | 0.10 | -0.11 | 0.02 | -0.00 |
| CUT20250919P00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.38% | -0.56 | 0.05 | -0.24 | 0.02 | -0.00 |
| CUT20250919P00034000 | 34.00 | 3.20 | 3.80 | 0.00 | 0 | 2 | 43.31% | -0.96 | 0.05 | -0.01 | 0.00 | -0.01 |
| CUT20250919P00035000 | 35.00 | 4.20 | 4.80 | 0.00 | 0 | 2 | 52.82% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| CUT20250919P00036000 | 36.00 | 2.80 | 7.70 | 0.00 | 0 | 2 | 242.83% | -0.62 | 0.04 | -0.28 | 0.02 | -0.00 |
| CUT20250919P00037000 | 37.00 | 3.50 | 8.50 | 0.00 | 0 | 1 | 245.60% | -0.65 | 0.04 | -0.28 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUT20250919C00024000 | 24.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 141.01% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| CUT20250919C00025000 | 25.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 122.70% | 0.89 | 0.04 | -0.07 | 0.01 | 0.00 |
| CUT20250919C00026000 | 26.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 91.76% | 0.91 | 0.04 | -0.04 | 0.01 | 0.00 |
| CUT20250919C00027000 | 27.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 75.26% | 0.89 | 0.06 | -0.04 | 0.01 | 0.00 |
| CUT20250919C00028000 | 28.00 | 0.10 | 5.10 | 0.00 | 0 | 1 | 45.98% | 0.92 | 0.08 | -0.02 | 0.01 | 0.00 |
| CUT20250919C00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 92.23% | 0.68 | 0.09 | -0.10 | 0.02 | 0.00 |
| CUT20250919C00030000 | 30.00 | 0.45 | 1.00 | 0.00 | 0 | 2 | 24.49% | 0.70 | 0.33 | -0.03 | 0.01 | 0.00 |
| CUT20250919C00031000 | 31.00 | 0.00 | 4.20 | 0.00 | 0 | 2 | 137.04% | 0.51 | 0.07 | -0.17 | 0.02 | 0.00 |
| CUT20250919C00032000 | 32.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 157.77% | 0.46 | 0.06 | -0.20 | 0.02 | 0.00 |
| CUT20250919C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 44.97% | 0.11 | 0.10 | -0.03 | 0.01 | 0.00 |
| CUT20250919C00034000 | 34.00 | 0.00 | 4.10 | 0.00 | 0 | 2 | 197.79% | 0.40 | 0.05 | -0.24 | 0.02 | 0.00 |
| CUT20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 67.89% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| CUT20250919C00036000 | 36.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 78.20% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| CUT20250919C00037000 | 37.00 | 0.00 | 0.20 | 0.00 | 0 | 217 | 87.94% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
