Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUT20260515C00015000 | 15.00 | 10.30 | 15.30 | 0.00 | 0 | 0 | 410.97% | 0.87 | 0.01 | -0.15 | 0.01 | 0.00 |
| CUT20260515C00020000 | 20.00 | 5.30 | 10.30 | 0.00 | 0 | 0 | 274.64% | 0.80 | 0.02 | -0.13 | 0.02 | 0.00 |
| CUT20260515C00021000 | 21.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 251.36% | 0.78 | 0.02 | -0.13 | 0.02 | 0.00 |
| CUT20260515C00022000 | 22.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 228.93% | 0.76 | 0.02 | -0.12 | 0.02 | 0.00 |
| CUT20260515C00023000 | 23.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 65.74% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| CUT20260515C00024000 | 24.00 | 2.30 | 6.40 | 0.00 | 0 | 0 | 87.05% | 0.80 | 0.05 | -0.04 | 0.02 | 0.01 |
| CUT20260515C00025000 | 25.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 69.27% | 0.77 | 0.07 | -0.04 | 0.02 | 0.01 |
| CUT20260515C00026000 | 26.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 77.66% | 0.67 | 0.08 | -0.05 | 0.02 | 0.01 |
| CUT20260515C00027000 | 27.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 93.14% | 0.59 | 0.07 | -0.06 | 0.02 | 0.01 |
| CUT20260515C00028000 | 28.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 100.18% | 0.52 | 0.06 | -0.07 | 0.02 | 0.01 |
| CUT20260515C00029000 | 29.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 112.65% | 0.47 | 0.06 | -0.08 | 0.02 | 0.00 |
| CUT20260515C00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 125.16% | 0.44 | 0.05 | -0.09 | 0.02 | 0.00 |
| CUT20260515C00031000 | 31.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 138.29% | 0.41 | 0.05 | -0.09 | 0.02 | 0.00 |
| CUT20260515C00032000 | 32.00 | 0.10 | 0.20 | 0.00 | 0 | 0 | 50.46% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| CUT20260515C00033000 | 33.00 | 0.05 | 0.20 | 0.00 | 0 | 34 | 55.43% | 0.09 | 0.05 | -0.01 | 0.01 | 0.00 |
| CUT20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 83.33% | 0.15 | 0.05 | -0.03 | 0.01 | 0.00 |
| CUT20260515C00035000 | 35.00 | 0.05 | 0.20 | 0.00 | 0 | 2 | 68.76% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| CUT20260515C00036000 | 36.00 | 0.05 | 4.30 | 0.00 | 0 | 10 | 192.01% | 0.34 | 0.03 | -0.12 | 0.02 | 0.00 |
| CUT20260515C00037000 | 37.00 | 0.00 | 1.00 | 0.05 | 31 | 20 | 114.06% | 0.15 | 0.03 | -0.05 | 0.01 | 0.00 |
| CUT20260515C00038000 | 38.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 207.97% | 0.32 | 0.03 | -0.13 | 0.02 | 0.00 |
| CUT20260515C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 133.58% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUT20260515P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 372.97% | -0.12 | 0.01 | -0.13 | 0.01 | -0.00 |
| CUT20260515P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 89.33% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| CUT20260515P00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 54 | 119.90% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| CUT20260515P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 105.24% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| CUT20260515P00023000 | 23.00 | 0.05 | 0.25 | 0.00 | 0 | 1 | 59.58% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| CUT20260515P00024000 | 24.00 | 0.05 | 0.95 | 0.00 | 0 | 1 | 78.24% | -0.18 | 0.05 | -0.04 | 0.02 | -0.00 |
| CUT20260515P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 142.39% | -0.31 | 0.04 | -0.09 | 0.02 | -0.01 |
| CUT20260515P00026000 | 26.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 124.51% | -0.36 | 0.05 | -0.08 | 0.02 | -0.01 |
| CUT20260515P00027000 | 27.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 105.93% | -0.41 | 0.06 | -0.07 | 0.02 | -0.01 |
| CUT20260515P00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.09% | -0.48 | 0.07 | -0.06 | 0.02 | -0.01 |
| CUT20260515P00029000 | 29.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 77.72% | -0.57 | 0.08 | -0.05 | 0.02 | -0.01 |
| CUT20260515P00030000 | 30.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 65.28% | -0.68 | 0.09 | -0.04 | 0.02 | -0.01 |
| CUT20260515P00031000 | 31.00 | 1.90 | 6.10 | 0.00 | 0 | 0 | 71.89% | -0.73 | 0.07 | -0.04 | 0.02 | -0.01 |
| CUT20260515P00032000 | 32.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 92.33% | -0.72 | 0.06 | -0.05 | 0.02 | -0.01 |
| CUT20260515P00033000 | 33.00 | 3.90 | 8.30 | 0.00 | 0 | 0 | 97.06% | -0.75 | 0.05 | -0.05 | 0.02 | -0.01 |
| CUT20260515P00034000 | 34.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 52.09% | -0.95 | 0.03 | -0.01 | 0.01 | -0.02 |
| CUT20260515P00035000 | 35.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 58.25% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| CUT20260515P00036000 | 36.00 | 5.90 | 10.90 | 0.00 | 0 | 0 | 64.19% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| CUT20260515P00037000 | 37.00 | 6.90 | 11.90 | 0.00 | 0 | 0 | 69.92% | -0.95 | 0.02 | -0.01 | 0.00 | -0.02 |
| CUT20260515P00038000 | 38.00 | 7.90 | 12.90 | 0.00 | 0 | 0 | 75.47% | -0.96 | 0.02 | -0.01 | 0.00 | -0.02 |
| CUT20260515P00040000 | 40.00 | 9.90 | 14.90 | 0.00 | 0 | 0 | 86.06% | -0.96 | 0.01 | -0.01 | 0.00 | -0.02 |
