Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSD20260618P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 262.12% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| CUSD20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 230.78% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| CUSD20260618P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 201.73% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| CUSD20260618P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 174.49% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| CUSD20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 148.61% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| CUSD20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 123.68% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| CUSD20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.24% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| CUSD20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.57% | -0.28 | 0.12 | -0.03 | 0.01 | -0.00 |
| CUSD20260618P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 49.76% | -0.40 | 0.20 | -0.03 | 0.02 | -0.00 |
| CUSD20260618P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.13% | -0.65 | 0.27 | -0.02 | 0.01 | -0.00 |
| CUSD20260618P00021000 | 21.00 | 0.15 | 2.95 | 0.00 | 0 | 0 | 127.24% | -0.57 | 0.08 | -0.07 | 0.02 | -0.00 |
| CUSD20260618P00022000 | 22.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 150.67% | -0.60 | 0.07 | -0.08 | 0.02 | -0.01 |
| CUSD20260618P00023000 | 23.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 168.60% | -0.63 | 0.06 | -0.09 | 0.01 | -0.01 |
| CUSD20260618P00024000 | 24.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 184.82% | -0.65 | 0.05 | -0.09 | 0.01 | -0.01 |
| CUSD20260618P00025000 | 25.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 199.67% | -0.67 | 0.05 | -0.10 | 0.01 | -0.01 |
| CUSD20260618P00026000 | 26.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 213.42% | -0.68 | 0.04 | -0.10 | 0.01 | -0.01 |
| CUSD20260618P00027000 | 27.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 226.22% | -0.69 | 0.04 | -0.11 | 0.01 | -0.01 |
| CUSD20260618P00028000 | 28.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 238.20% | -0.70 | 0.04 | -0.11 | 0.01 | -0.01 |
| CUSD20260618P00029000 | 29.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 249.48% | -0.71 | 0.04 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSD20260618C00011000 | 11.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 150.80% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CUSD20260618C00012000 | 12.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 129.74% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CUSD20260618C00013000 | 13.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 110.30% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CUSD20260618C00014000 | 14.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 92.18% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| CUSD20260618C00015000 | 15.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 75.14% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| CUSD20260618C00016000 | 16.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 64.88% | 0.95 | 0.05 | -0.01 | 0.00 | 0.01 |
| CUSD20260618C00017000 | 17.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 48.27% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| CUSD20260618C00018000 | 18.00 | 0.05 | 2.85 | 0.00 | 0 | 0 | 135.07% | 0.67 | 0.07 | -0.07 | 0.01 | 0.00 |
| CUSD20260618C00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.41% | 0.63 | 0.23 | -0.02 | 0.01 | 0.00 |
| CUSD20260618C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.17% | 0.42 | 0.20 | -0.03 | 0.02 | 0.00 |
| CUSD20260618C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.01% | 0.33 | 0.13 | -0.03 | 0.01 | 0.00 |
| CUSD20260618C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.91% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| CUSD20260618C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.64% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
| CUSD20260618C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.83% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
| CUSD20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 131.82% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| CUSD20260618C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 143.84% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| CUSD20260618C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 155.05% | 0.19 | 0.04 | -0.05 | 0.01 | 0.00 |
| CUSD20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 165.55% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| CUSD20260618C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 175.45% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
