Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 386.26% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| CURI20250919P00005000 | 5.00 | 0.25 | 0.35 | 0.35 | 3 | 157 | 59.23% | -0.69 | 0.86 | -0.01 | 0.00 | -0.00 |
| CURI20250919P00007500 | 7.50 | 2.60 | 2.80 | 0.00 | 0 | 0 | 228.16% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI20250919C00002500 | 2.50 | 2.30 | 2.40 | 0.00 | 0 | 633 | 251.64% | 1.00 | 0.03 | -0.01 | 0.00 | 0.00 |
| CURI20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.10 | 220 | 1,848 | 80.73% | 0.37 | 0.71 | -0.02 | 0.00 | 0.00 |
| CURI20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 187.37% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
