Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTXR20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTXR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 145.96% | -0.16 | 0.95 | -0.00 | 0.00 | -0.00 |
| CTXR20250919P00001500 | 1.50 | 0.00 | 0.45 | 0.00 | 0 | 48 | 355.30% | -0.56 | 0.62 | -0.02 | 0.00 | -0.00 |
| CTXR20250919P00002000 | 2.00 | 0.60 | 1.05 | 0.00 | 0 | 0 | 195.06% | -0.95 | 0.33 | -0.00 | 0.00 | -0.00 |
| CTXR20250919P00002500 | 2.50 | 1.05 | 1.55 | 0.00 | 0 | 0 | 503.67% | -0.72 | 0.37 | -0.02 | 0.00 | -0.00 |
| CTXR20250919P00005000 | 5.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 442.64% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| CTXR20250919P00007500 | 7.50 | 6.20 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTXR20250919C00000500 | 0.50 | 0.40 | 1.40 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTXR20250919C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 78 | 273.78% | 0.75 | 0.65 | -0.01 | 0.00 | 0.00 |
| CTXR20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 445 | 193.54% | 0.27 | 0.96 | -0.01 | 0.00 | 0.00 |
| CTXR20250919C00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 1,719 | 728.16% | 0.53 | 0.30 | -0.03 | 0.00 | 0.00 |
| CTXR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 240 | 329.83% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| CTXR20250919C00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 847.61% | 0.31 | 0.23 | -0.03 | 0.00 | 0.00 |
| CTXR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 632.40% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
