Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEX20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 198.25% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CTEX20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 177.68% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| CTEX20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 158.01% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CTEX20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 139.08% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| CTEX20250919P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 120.74% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| CTEX20250919P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.84% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 85.19% | -0.14 | 0.06 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 67.53% | -0.17 | 0.08 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.93% | -0.24 | 0.12 | -0.04 | 0.01 | -0.00 |
| CTEX20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 55.67% | -0.38 | 0.15 | -0.05 | 0.02 | -0.00 |
| CTEX20250919P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 41.13% | -0.57 | 0.21 | -0.04 | 0.02 | -0.00 |
| CTEX20250919P00028000 | 28.00 | 0.35 | 2.65 | 0.00 | 0 | 0 | 28.90% | -0.85 | 0.18 | -0.01 | 0.01 | -0.01 |
| CTEX20250919P00029000 | 29.00 | 1.15 | 3.50 | 0.00 | 0 | 0 | 113.50% | -0.64 | 0.07 | -0.09 | 0.02 | -0.01 |
| CTEX20250919P00030000 | 30.00 | 2.15 | 4.50 | 0.00 | 0 | 0 | 130.30% | -0.67 | 0.06 | -0.10 | 0.02 | -0.01 |
| CTEX20250919P00031000 | 31.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 145.60% | -0.69 | 0.05 | -0.11 | 0.02 | -0.01 |
| CTEX20250919P00032000 | 32.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 159.75% | -0.71 | 0.05 | -0.12 | 0.02 | -0.01 |
| CTEX20250919P00033000 | 33.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 172.94% | -0.72 | 0.04 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEX20250919C00017000 | 17.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 169.09% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00018000 | 18.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 150.87% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00019000 | 19.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 133.46% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00020000 | 20.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 116.74% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00021000 | 21.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 100.57% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00022000 | 22.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 84.81% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00023000 | 23.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 69.32% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00024000 | 24.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 56.86% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00025000 | 25.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 49.18% | 0.79 | 0.14 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00026000 | 26.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 43.81% | 0.64 | 0.20 | -0.04 | 0.02 | 0.00 |
| CTEX20250919C00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 54.35% | 0.45 | 0.17 | -0.05 | 0.02 | 0.00 |
| CTEX20250919C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.37% | 0.30 | 0.14 | -0.04 | 0.02 | 0.00 |
| CTEX20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 62.56% | 0.22 | 0.11 | -0.04 | 0.01 | 0.00 |
| CTEX20250919C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 71.99% | 0.17 | 0.08 | -0.04 | 0.01 | 0.00 |
| CTEX20250919C00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 84.21% | 0.15 | 0.06 | -0.04 | 0.01 | 0.00 |
| CTEX20250919C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 95.52% | 0.14 | 0.05 | -0.05 | 0.01 | 0.00 |
| CTEX20250919C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 106.11% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
