Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 371.31% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| CSWC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 284.71% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| CSWC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 76 | 135.73% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CSWC20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 78 | 91.81% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| CSWC20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 763 | 56.85% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| CSWC20250919P00022500 | 22.50 | 0.15 | 0.25 | 0.28 | 3 | 2,217 | 23.51% | -0.37 | 0.43 | -0.02 | 0.01 | -0.00 |
| CSWC20250919P00025000 | 25.00 | 1.90 | 2.45 | 0.00 | 0 | 15 | 60.97% | -0.81 | 0.12 | -0.03 | 0.01 | -0.00 |
| CSWC20250919P00030000 | 30.00 | 6.70 | 7.60 | 0.00 | 0 | 8 | 144.63% | -0.85 | 0.04 | -0.06 | 0.01 | -0.01 |
| CSWC20250919P00035000 | 35.00 | 11.60 | 12.70 | 0.00 | 0 | 2 | 208.22% | -0.86 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC20250919C00010000 | 10.00 | 12.70 | 13.60 | 0.00 | 0 | 0 | 348.07% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CSWC20250919C00012500 | 12.50 | 10.30 | 10.60 | 0.00 | 0 | 0 | 154.68% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CSWC20250919C00015000 | 15.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 105.10% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSWC20250919C00017500 | 17.50 | 5.30 | 6.10 | 0.00 | 0 | 0 | 146.86% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| CSWC20250919C00020000 | 20.00 | 2.90 | 3.00 | 3.00 | 1 | 7 | 60.96% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00022500 | 22.50 | 0.50 | 0.55 | 0.52 | 19 | 497 | 18.69% | 0.78 | 0.52 | -0.01 | 0.01 | 0.00 |
| CSWC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,214 | 33.03% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.47% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.18% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
