Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWU20260515P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRWU20260515P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 611.93% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 475.85% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 382.65% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00005000 | 5.00 | 0.00 | 0.55 | 0.13 | 10 | 29 | 310.40% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 16 | 242.77% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00007000 | 7.00 | 0.25 | 0.55 | 0.00 | 0 | 17 | 213.68% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00008000 | 8.00 | 0.65 | 1.00 | 0.60 | 12 | 161 | 241.89% | -0.25 | 0.07 | -0.05 | 0.01 | -0.00 |
| CRWU20260515P00009000 | 9.00 | 0.90 | 1.60 | 0.00 | 0 | 157 | 224.93% | -0.33 | 0.08 | -0.06 | 0.01 | -0.00 |
| CRWU20260515P00010000 | 10.00 | 1.40 | 2.10 | 0.00 | 0 | 11 | 217.88% | -0.43 | 0.09 | -0.06 | 0.01 | -0.00 |
| CRWU20260515P00011000 | 11.00 | 2.10 | 2.70 | 0.00 | 0 | 31 | 219.19% | -0.51 | 0.09 | -0.06 | 0.01 | -0.00 |
| CRWU20260515P00012000 | 12.00 | 2.75 | 3.40 | 0.00 | 0 | 0 | 213.74% | -0.60 | 0.09 | -0.06 | 0.01 | -0.00 |
| CRWU20260515P00013000 | 13.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 220.18% | -0.66 | 0.09 | -0.06 | 0.01 | -0.00 |
| CRWU20260515P00014000 | 14.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 231.45% | -0.71 | 0.08 | -0.05 | 0.01 | -0.00 |
| CRWU20260515P00015000 | 15.00 | 5.10 | 6.10 | 0.00 | 0 | 5 | 221.56% | -0.77 | 0.07 | -0.05 | 0.01 | -0.00 |
| CRWU20260515P00016000 | 16.00 | 6.00 | 6.90 | 0.00 | 0 | 2 | 231.96% | -0.80 | 0.06 | -0.04 | 0.01 | -0.00 |
| CRWU20260515P00017000 | 17.00 | 7.00 | 7.90 | 0.00 | 0 | 0 | 218.25% | -0.85 | 0.05 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00018000 | 18.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 220.94% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00019000 | 19.00 | 8.90 | 9.80 | 0.00 | 0 | 0 | 247.39% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| CRWU20260515P00020000 | 20.00 | 9.90 | 10.70 | 0.00 | 0 | 0 | 247.32% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00021000 | 21.00 | 10.80 | 11.70 | 0.00 | 0 | 0 | 244.06% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00022000 | 22.00 | 11.80 | 12.70 | 0.00 | 0 | 0 | 236.38% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| CRWU20260515P00023000 | 23.00 | 12.80 | 13.70 | 0.00 | 0 | 0 | 265.22% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| CRWU20260515P00024000 | 24.00 | 13.80 | 14.70 | 0.00 | 0 | 0 | 255.66% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| CRWU20260515P00025000 | 25.00 | 14.80 | 15.70 | 0.00 | 0 | 0 | 264.58% | -0.94 | 0.02 | -0.02 | 0.00 | -0.00 |
| CRWU20260515P00026000 | 26.00 | 15.80 | 16.70 | 0.00 | 0 | 0 | 273.08% | -0.94 | 0.02 | -0.02 | 0.00 | -0.00 |
| CRWU20260515P00027000 | 27.00 | 16.80 | 17.60 | 0.00 | 0 | 0 | 281.20% | -0.94 | 0.02 | -0.02 | 0.00 | -0.00 |
| CRWU20260515P00028000 | 28.00 | 17.80 | 18.60 | 0.00 | 0 | 0 | 288.97% | -0.94 | 0.02 | -0.02 | 0.00 | -0.00 |
| CRWU20260515P00029000 | 29.00 | 18.70 | 19.60 | 0.00 | 0 | 0 | 375.20% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CRWU20260515P00030000 | 30.00 | 19.70 | 20.60 | 0.00 | 0 | 0 | 274.84% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| CRWU20260515P00035000 | 35.00 | 24.70 | 25.60 | 0.00 | 0 | 0 | 305.54% | -0.97 | 0.01 | -0.01 | 0.00 | -0.00 |
| CRWU20260515P00040000 | 40.00 | 29.70 | 30.60 | 0.00 | 0 | 0 | 331.75% | -0.97 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWU20260515C00001000 | 1.00 | 8.40 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRWU20260515C00002000 | 2.00 | 7.50 | 8.30 | 0.00 | 0 | 1 | 314.59% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CRWU20260515C00003000 | 3.00 | 6.50 | 7.30 | 0.00 | 0 | 7 | 224.13% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRWU20260515C00004000 | 4.00 | 5.50 | 6.30 | 0.00 | 0 | 2 | 263.13% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CRWU20260515C00005000 | 5.00 | 4.50 | 5.30 | 0.00 | 0 | 3 | 203.02% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRWU20260515C00006000 | 6.00 | 3.70 | 4.50 | 4.21 | 1 | 42 | 234.58% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| CRWU20260515C00007000 | 7.00 | 2.90 | 3.70 | 3.60 | 5 | 15 | 223.72% | 0.84 | 0.06 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00008000 | 8.00 | 2.25 | 3.00 | 0.00 | 0 | 9 | 228.77% | 0.76 | 0.07 | -0.05 | 0.01 | 0.00 |
| CRWU20260515C00009000 | 9.00 | 1.70 | 2.50 | 0.00 | 0 | 21 | 224.02% | 0.67 | 0.08 | -0.06 | 0.01 | 0.00 |
| CRWU20260515C00010000 | 10.00 | 1.25 | 2.05 | 1.70 | 29 | 54 | 223.49% | 0.58 | 0.09 | -0.06 | 0.01 | 0.00 |
| CRWU20260515C00011000 | 11.00 | 1.05 | 1.60 | 0.00 | 0 | 148 | 227.82% | 0.49 | 0.09 | -0.06 | 0.01 | 0.00 |
| CRWU20260515C00012000 | 12.00 | 0.75 | 1.35 | 0.00 | 0 | 38 | 229.18% | 0.42 | 0.09 | -0.06 | 0.01 | 0.00 |
| CRWU20260515C00013000 | 13.00 | 0.45 | 1.00 | 0.00 | 0 | 43 | 215.17% | 0.33 | 0.09 | -0.05 | 0.01 | 0.00 |
| CRWU20260515C00014000 | 14.00 | 0.35 | 0.75 | 0.61 | 1 | 9 | 214.37% | 0.27 | 0.08 | -0.05 | 0.01 | 0.00 |
| CRWU20260515C00015000 | 15.00 | 0.15 | 0.65 | 0.45 | 2 | 34 | 210.80% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| CRWU20260515C00016000 | 16.00 | 0.05 | 0.65 | 0.00 | 0 | 14 | 220.22% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| CRWU20260515C00017000 | 17.00 | 0.05 | 0.60 | 0.00 | 0 | 10 | 232.02% | 0.17 | 0.06 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 236.32% | 0.15 | 0.05 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 244.20% | 0.13 | 0.04 | -0.03 | 0.00 | 0.00 |
| CRWU20260515C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 256.97% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 268.90% | 0.12 | 0.04 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 273.33% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| CRWU20260515C00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 283.74% | 0.11 | 0.03 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 293.57% | 0.11 | 0.03 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 302.89% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 311.74% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 312.45% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| CRWU20260515C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 320.39% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| CRWU20260515C00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 327.98% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| CRWU20260515C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 335.26% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 367.62% | 0.08 | 0.02 | -0.04 | 0.00 | 0.00 |
| CRWU20260515C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 394.80% | 0.08 | 0.02 | -0.04 | 0.00 | 0.00 |
