CRWG - Themes ETF Trust - Leverage Shares 2X Long CRWV Daily ETF - Optionskæde

Themes ETF Trust - Leverage Shares 2X Long CRWV Daily ETF

US ˙ NasdaqGM

Udløb

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CRWG20251017C00003000	3.00	6.50	9.40	0.00	0	0	618.41%	0.95	0.01	-0.04	0.00	0.00
CRWG20251017C00004000	4.00	5.50	8.40	0.00	0	0	485.41%	0.92	0.01	-0.04	0.00	0.00
CRWG20251017C00005000	5.00	5.80	6.40	0.00	0	6	218.46%	0.94	0.02	-0.01	0.00	0.00
CRWG20251017C00006000	6.00	3.70	6.50	0.00	0	0	100.76%	0.99	0.01	-0.00	0.00	0.00
CRWG20251017C00007000	7.00	2.85	5.70	0.00	0	55	107.87%	0.94	0.03	-0.01	0.00	0.00
CRWG20251017C00008000	8.00	2.05	5.00	0.00	0	2	140.19%	0.83	0.06	-0.02	0.01	0.00
CRWG20251017C00009000	9.00	2.60	3.40	3.05	1	9	174.10%	0.73	0.06	-0.03	0.01	0.00
CRWG20251017C00010000	10.00	0.85	2.70	0.00	0	95	107.90%	0.66	0.11	-0.02	0.01	0.00
CRWG20251017C00011000	11.00	1.80	2.40	1.75	52	60	179.29%	0.59	0.07	-0.04	0.01	0.00
CRWG20251017C00012000	12.00	0.80	1.95	1.40	2	5	148.93%	0.49	0.09	-0.03	0.01	0.00
CRWG20251017C00013000	13.00	1.05	1.25	1.05	8	139	154.55%	0.42	0.08	-0.03	0.01	0.00
CRWG20251017C00014000	14.00	0.00	2.25	0.00	0	20	172.80%	0.39	0.07	-0.03	0.01	0.00
CRWG20251017C00015000	15.00	0.00	2.05	0.00	0	0	181.75%	0.36	0.07	-0.04	0.01	0.00
CRWG20251017C00016000	16.00	0.00	2.00	0.00	0	0	195.07%	0.34	0.06	-0.04	0.01	0.00
CRWG20251017C00017000	17.00	0.00	1.90	0.00	0	0	204.43%	0.31	0.06	-0.04	0.01	0.00
CRWG20251017C00018000	18.00	0.00	1.80	0.00	0	0	212.33%	0.30	0.05	-0.04	0.01	0.00
CRWG20251017C00019000	19.00	0.00	1.75	0.00	0	0	221.42%	0.28	0.05	-0.04	0.01	0.00
CRWG20251017C00020000	20.00	0.00	1.75	0.00	0	0	232.03%	0.27	0.05	-0.04	0.01	0.00

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
CRWG20251017P00003000	3.00	0.00	0.70	0.00	0	0	394.52%	-0.04	0.01	-0.02	0.00	-0.00
CRWG20251017P00004000	4.00	0.00	1.45	0.00	0	0	407.17%	-0.07	0.01	-0.03	0.00	-0.00
CRWG20251017P00005000	5.00	0.00	0.50	0.00	0	3	227.31%	-0.06	0.02	-0.01	0.00	-0.00
CRWG20251017P00006000	6.00	0.00	0.60	0.00	0	9	193.10%	-0.09	0.03	-0.02	0.00	-0.00
CRWG20251017P00007000	7.00	0.25	0.45	0.35	7	24	161.83%	-0.12	0.04	-0.02	0.01	-0.00
CRWG20251017P00008000	8.00	0.00	1.10	1.09	1	2	151.85%	-0.18	0.06	-0.02	0.01	-0.00
CRWG20251017P00009000	9.00	0.70	1.10	0.93	6	68	150.82%	-0.26	0.07	-0.03	0.01	-0.00
CRWG20251017P00010000	10.00	0.70	1.75	1.50	2	51	138.89%	-0.34	0.09	-0.03	0.01	-0.00
CRWG20251017P00011000	11.00	1.00	3.00	0.00	0	1	158.26%	-0.42	0.08	-0.03	0.01	-0.00
CRWG20251017P00012000	12.00	2.15	2.75	2.61	4	0	147.07%	-0.51	0.09	-0.03	0.01	-0.01
CRWG20251017P00013000	13.00	2.15	4.80	3.50	2	4	169.54%	-0.55	0.08	-0.04	0.01	-0.01
CRWG20251017P00014000	14.00	2.95	5.50	0.00	0	0	169.14%	-0.61	0.07	-0.03	0.01	-0.01
CRWG20251017P00015000	15.00	3.80	6.40	0.00	0	0	175.95%	-0.65	0.07	-0.03	0.01	-0.01
CRWG20251017P00016000	16.00	4.20	7.10	0.00	0	0	168.13%	-0.72	0.07	-0.03	0.01	-0.01
CRWG20251017P00017000	17.00	5.10	8.00	0.00	0	0	171.59%	-0.75	0.06	-0.03	0.01	-0.01
CRWG20251017P00018000	18.00	6.00	8.90	0.00	0	0	183.82%	-0.76	0.06	-0.03	0.01	-0.01
CRWG20251017P00019000	19.00	7.00	9.90	0.00	0	0	183.86%	-0.79	0.05	-0.03	0.01	-0.01
CRWG20251017P00020000	20.00	7.90	10.80	0.00	0	0	194.07%	-0.80	0.05	-0.03	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.