Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVL20260515C00030000 | 30.00 | 25.00 | 29.90 | 0.00 | 0 | 0 | 279.33% | 0.90 | 0.00 | -0.15 | 0.02 | 0.01 |
| CRVL20260515C00035000 | 35.00 | 20.00 | 24.90 | 0.00 | 0 | 0 | 226.96% | 0.88 | 0.01 | -0.15 | 0.03 | 0.01 |
| CRVL20260515C00040000 | 40.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 181.25% | 0.85 | 0.01 | -0.14 | 0.03 | 0.01 |
| CRVL20260515C00045000 | 45.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 62.36% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| CRVL20260515C00050000 | 50.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 45.55% | 0.89 | 0.03 | -0.03 | 0.03 | 0.02 |
| CRVL20260515C00055000 | 55.00 | 2.75 | 3.50 | 3.30 | 125 | 170 | 32.60% | 0.69 | 0.08 | -0.04 | 0.05 | 0.02 |
| CRVL20260515C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 67.92% | 0.41 | 0.04 | -0.09 | 0.05 | 0.01 |
| CRVL20260515C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 96.33% | 0.33 | 0.03 | -0.11 | 0.05 | 0.01 |
| CRVL20260515C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 119.28% | 0.29 | 0.02 | -0.13 | 0.05 | 0.01 |
| CRVL20260515C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 138.91% | 0.26 | 0.02 | -0.15 | 0.04 | 0.01 |
| CRVL20260515C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 156.20% | 0.24 | 0.01 | -0.16 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVL20260515P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 283.27% | -0.10 | 0.00 | -0.16 | 0.02 | -0.00 |
| CRVL20260515P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 230.63% | -0.12 | 0.01 | -0.15 | 0.03 | -0.01 |
| CRVL20260515P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 184.67% | -0.15 | 0.01 | -0.14 | 0.03 | -0.01 |
| CRVL20260515P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 143.06% | -0.19 | 0.01 | -0.13 | 0.04 | -0.01 |
| CRVL20260515P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 103.78% | -0.26 | 0.02 | -0.11 | 0.04 | -0.01 |
| CRVL20260515P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 63.98% | -0.38 | 0.04 | -0.08 | 0.05 | -0.01 |
| CRVL20260515P00060000 | 60.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 40.67% | -0.68 | 0.06 | -0.05 | 0.05 | -0.02 |
| CRVL20260515P00065000 | 65.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 32.65% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| CRVL20260515P00070000 | 70.00 | 10.30 | 15.00 | 0.00 | 0 | 0 | 47.09% | -0.96 | 0.01 | -0.01 | 0.01 | -0.02 |
| CRVL20260515P00075000 | 75.00 | 15.20 | 20.00 | 0.00 | 0 | 0 | 59.95% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
| CRVL20260515P00080000 | 80.00 | 20.10 | 25.00 | 0.00 | 0 | 0 | 71.65% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
