Udløb
Calls
for markedsdato June 04, 2026
Puts
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUS20260618C00065000 | 65.00 | 109.40 | 112.60 | 0.00 | 0 | 0 | 246.34% | 0.99 | 0.00 | -0.07 | 0.01 | 0.02 |
| CRUS20260618C00070000 | 70.00 | 104.50 | 107.70 | 0.00 | 0 | 0 | 218.02% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| CRUS20260618C00075000 | 75.00 | 99.50 | 102.70 | 0.00 | 0 | 1 | 202.31% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| CRUS20260618C00080000 | 80.00 | 94.50 | 97.70 | 0.00 | 0 | 4 | 187.63% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| CRUS20260618C00085000 | 85.00 | 89.50 | 92.60 | 0.00 | 0 | 3 | 178.65% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| CRUS20260618C00090000 | 90.00 | 84.50 | 87.60 | 0.00 | 0 | 20 | 165.38% | 0.99 | 0.00 | -0.06 | 0.01 | 0.03 |
| CRUS20260618C00095000 | 95.00 | 79.50 | 82.70 | 0.00 | 0 | 0 | 148.46% | 0.99 | 0.00 | -0.05 | 0.01 | 0.03 |
| CRUS20260618C00100000 | 100.00 | 74.50 | 77.70 | 0.00 | 0 | 21 | 136.70% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| CRUS20260618C00105000 | 105.00 | 69.50 | 72.80 | 0.00 | 0 | 7 | 132.90% | 0.98 | 0.00 | -0.06 | 0.02 | 0.04 |
| CRUS20260618C00110000 | 110.00 | 64.60 | 67.70 | 0.00 | 0 | 11 | 121.79% | 0.98 | 0.00 | -0.06 | 0.02 | 0.04 |
| CRUS20260618C00115000 | 115.00 | 59.60 | 62.30 | 0.00 | 0 | 5 | 127.37% | 0.96 | 0.00 | -0.11 | 0.03 | 0.04 |
| CRUS20260618C00120000 | 120.00 | 54.60 | 57.80 | 55.85 | 2 | 67 | 100.88% | 0.98 | 0.00 | -0.06 | 0.02 | 0.04 |
| CRUS20260618C00125000 | 125.00 | 49.60 | 52.90 | 50.90 | 2 | 32 | 95.83% | 0.97 | 0.00 | -0.07 | 0.02 | 0.05 |
| CRUS20260618C00130000 | 130.00 | 44.70 | 47.90 | 0.00 | 0 | 58 | 96.41% | 0.95 | 0.00 | -0.11 | 0.03 | 0.05 |
| CRUS20260618C00135000 | 135.00 | 39.70 | 43.00 | 0.00 | 0 | 98 | 81.70% | 0.96 | 0.00 | -0.08 | 0.03 | 0.05 |
| CRUS20260618C00140000 | 140.00 | 34.80 | 38.10 | 0.00 | 0 | 118 | 74.83% | 0.94 | 0.00 | -0.09 | 0.04 | 0.05 |
| CRUS20260618C00145000 | 145.00 | 30.00 | 33.20 | 0.00 | 0 | 266 | 66.35% | 0.94 | 0.01 | -0.10 | 0.04 | 0.05 |
| CRUS20260618C00150000 | 150.00 | 25.60 | 27.90 | 0.00 | 0 | 53 | 67.57% | 0.89 | 0.01 | -0.15 | 0.06 | 0.05 |
| CRUS20260618C00155000 | 155.00 | 20.80 | 23.40 | 0.00 | 0 | 39 | 59.05% | 0.87 | 0.01 | -0.15 | 0.07 | 0.05 |
| CRUS20260618C00160000 | 160.00 | 16.10 | 18.80 | 0.00 | 0 | 55 | 56.18% | 0.81 | 0.01 | -0.18 | 0.09 | 0.05 |
| CRUS20260618C00165000 | 165.00 | 12.60 | 15.30 | 0.00 | 0 | 46 | 54.69% | 0.73 | 0.02 | -0.22 | 0.11 | 0.04 |
| CRUS20260618C00170000 | 170.00 | 8.80 | 11.10 | 9.40 | 6 | 52 | 50.99% | 0.64 | 0.02 | -0.24 | 0.13 | 0.04 |
| CRUS20260618C00175000 | 175.00 | 6.00 | 8.50 | 7.53 | 6 | 70 | 48.62% | 0.53 | 0.02 | -0.24 | 0.14 | 0.03 |
| CRUS20260618C00180000 | 180.00 | 4.00 | 5.50 | 4.98 | 11 | 115 | 49.04% | 0.41 | 0.02 | -0.24 | 0.13 | 0.03 |
| CRUS20260618C00185000 | 185.00 | 2.60 | 4.10 | 0.00 | 0 | 48 | 49.57% | 0.31 | 0.02 | -0.22 | 0.12 | 0.02 |
| CRUS20260618C00190000 | 190.00 | 1.65 | 2.90 | 2.10 | 5 | 97 | 50.87% | 0.23 | 0.02 | -0.19 | 0.10 | 0.01 |
| CRUS20260618C00195000 | 195.00 | 0.80 | 1.95 | 1.30 | 14 | 18 | 49.86% | 0.15 | 0.01 | -0.14 | 0.08 | 0.01 |
| CRUS20260618C00200000 | 200.00 | 0.05 | 1.60 | 1.50 | 4 | 1,006 | 49.34% | 0.10 | 0.01 | -0.10 | 0.06 | 0.01 |
| CRUS20260618C00210000 | 210.00 | 0.15 | 2.25 | 0.00 | 0 | 103 | 70.61% | 0.11 | 0.01 | -0.16 | 0.06 | 0.01 |
| CRUS20260618C00220000 | 220.00 | 0.05 | 2.55 | 0.00 | 0 | 17 | 84.15% | 0.10 | 0.01 | -0.18 | 0.06 | 0.01 |
| CRUS20260618C00230000 | 230.00 | 0.00 | 2.35 | 0.00 | 0 | 29 | 94.50% | 0.09 | 0.00 | -0.18 | 0.05 | 0.01 |
| CRUS20260618C00240000 | 240.00 | 0.00 | 2.25 | 0.00 | 0 | 30 | 103.25% | 0.08 | 0.00 | -0.17 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUS20260618P00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 285.46% | -0.02 | 0.00 | -0.16 | 0.02 | -0.00 |
| CRUS20260618P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 270.07% | -0.02 | 0.00 | -0.17 | 0.02 | -0.00 |
| CRUS20260618P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 255.41% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| CRUS20260618P00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 238.02% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| CRUS20260618P00085000 | 85.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 221.70% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| CRUS20260618P00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 7 | 206.30% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| CRUS20260618P00095000 | 95.00 | 0.00 | 1.55 | 0.00 | 0 | 20 | 171.73% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| CRUS20260618P00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 159.06% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| CRUS20260618P00105000 | 105.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 159.32% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| CRUS20260618P00110000 | 110.00 | 0.00 | 1.10 | 0.00 | 0 | 24 | 134.27% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| CRUS20260618P00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 35 | 119.94% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| CRUS20260618P00120000 | 120.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 108.43% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| CRUS20260618P00125000 | 125.00 | 0.00 | 1.10 | 0.00 | 0 | 13 | 102.26% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| CRUS20260618P00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 89.65% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| CRUS20260618P00135000 | 135.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 91.98% | -0.06 | 0.00 | -0.13 | 0.04 | -0.00 |
| CRUS20260618P00140000 | 140.00 | 0.00 | 1.25 | 0.00 | 0 | 26 | 75.76% | -0.06 | 0.00 | -0.10 | 0.04 | -0.00 |
| CRUS20260618P00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 79 | 69.55% | -0.07 | 0.01 | -0.11 | 0.05 | -0.00 |
| CRUS20260618P00150000 | 150.00 | 0.15 | 2.20 | 0.00 | 0 | 43 | 66.38% | -0.10 | 0.01 | -0.14 | 0.06 | -0.01 |
| CRUS20260618P00155000 | 155.00 | 0.10 | 2.45 | 1.00 | 1 | 22 | 57.42% | -0.13 | 0.01 | -0.14 | 0.07 | -0.01 |
| CRUS20260618P00160000 | 160.00 | 0.90 | 2.25 | 0.00 | 0 | 50 | 49.86% | -0.16 | 0.01 | -0.15 | 0.08 | -0.01 |
| CRUS20260618P00165000 | 165.00 | 2.05 | 3.00 | 2.65 | 2 | 130 | 49.26% | -0.25 | 0.02 | -0.19 | 0.11 | -0.02 |
| CRUS20260618P00170000 | 170.00 | 3.30 | 4.90 | 4.20 | 2 | 14 | 48.09% | -0.35 | 0.02 | -0.22 | 0.13 | -0.02 |
| CRUS20260618P00175000 | 175.00 | 5.10 | 7.20 | 0.00 | 0 | 12 | 47.04% | -0.47 | 0.02 | -0.23 | 0.14 | -0.03 |
| CRUS20260618P00180000 | 180.00 | 7.60 | 10.00 | 0.00 | 0 | 1 | 48.19% | -0.59 | 0.02 | -0.23 | 0.13 | -0.04 |
| CRUS20260618P00185000 | 185.00 | 11.20 | 13.50 | 0.00 | 0 | 5 | 46.53% | -0.70 | 0.02 | -0.20 | 0.12 | -0.04 |
| CRUS20260618P00190000 | 190.00 | 14.80 | 17.40 | 0.00 | 0 | 0 | 47.50% | -0.79 | 0.02 | -0.17 | 0.10 | -0.04 |
| CRUS20260618P00195000 | 195.00 | 19.10 | 21.70 | 0.00 | 0 | 0 | 44.52% | -0.88 | 0.01 | -0.11 | 0.07 | -0.04 |
| CRUS20260618P00200000 | 200.00 | 23.20 | 26.50 | 0.00 | 0 | 0 | 44.38% | -0.93 | 0.01 | -0.07 | 0.05 | -0.04 |
| CRUS20260618P00210000 | 210.00 | 33.20 | 36.00 | 0.00 | 0 | 0 | 48.17% | -0.97 | 0.00 | -0.04 | 0.02 | -0.03 |
| CRUS20260618P00220000 | 220.00 | 42.50 | 45.80 | 0.00 | 0 | 0 | 92.70% | -0.88 | 0.01 | -0.23 | 0.07 | -0.05 |
| CRUS20260618P00230000 | 230.00 | 52.40 | 55.60 | 0.00 | 0 | 0 | 105.18% | -0.89 | 0.01 | -0.24 | 0.07 | -0.05 |
| CRUS20260618P00240000 | 240.00 | 62.30 | 65.70 | 0.00 | 0 | 0 | 113.40% | -0.90 | 0.00 | -0.23 | 0.06 | -0.05 |
