Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUS20250919C00070000 | 70.00 | 46.70 | 50.70 | 0.00 | 0 | 2 | 362.88% | 0.96 | 0.00 | -0.49 | 0.01 | 0.00 |
| CRUS20250919C00075000 | 75.00 | 41.70 | 45.70 | 0.00 | 0 | 0 | 322.34% | 0.96 | 0.00 | -0.49 | 0.01 | 0.00 |
| CRUS20250919C00080000 | 80.00 | 36.70 | 40.70 | 0.00 | 0 | 0 | 317.02% | 0.93 | 0.00 | -0.69 | 0.01 | 0.00 |
| CRUS20250919C00085000 | 85.00 | 31.80 | 35.70 | 0.00 | 0 | 2 | 277.49% | 0.92 | 0.00 | -0.67 | 0.02 | 0.00 |
| CRUS20250919C00090000 | 90.00 | 26.80 | 30.70 | 28.00 | 5 | 80 | 239.59% | 0.91 | 0.01 | -0.65 | 0.02 | 0.00 |
| CRUS20250919C00095000 | 95.00 | 21.70 | 25.70 | 0.00 | 0 | 46 | 236.65% | 0.87 | 0.01 | -0.91 | 0.02 | 0.00 |
| CRUS20250919C00100000 | 100.00 | 16.80 | 20.80 | 0.00 | 0 | 46 | 189.05% | 0.85 | 0.01 | -0.79 | 0.02 | 0.00 |
| CRUS20250919C00105000 | 105.00 | 11.90 | 15.80 | 0.00 | 0 | 36 | 123.01% | 0.87 | 0.02 | -0.49 | 0.02 | 0.00 |
| CRUS20250919C00110000 | 110.00 | 7.50 | 10.30 | 7.96 | 5 | 121 | 60.66% | 0.92 | 0.03 | -0.20 | 0.01 | 0.00 |
| CRUS20250919C00115000 | 115.00 | 3.20 | 5.00 | 4.10 | 19 | 432 | 36.04% | 0.82 | 0.08 | -0.22 | 0.03 | 0.00 |
| CRUS20250919C00120000 | 120.00 | 0.70 | 1.50 | 1.35 | 33 | 1,290 | 44.35% | 0.35 | 0.08 | -0.32 | 0.04 | 0.00 |
| CRUS20250919C00125000 | 125.00 | 0.00 | 0.30 | 0.20 | 1 | 75 | 43.32% | 0.07 | 0.03 | -0.09 | 0.02 | 0.00 |
| CRUS20250919C00130000 | 130.00 | 0.00 | 0.90 | 0.00 | 0 | 99 | 81.01% | 0.10 | 0.02 | -0.23 | 0.02 | 0.00 |
| CRUS20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 101.63% | 0.08 | 0.01 | -0.23 | 0.02 | 0.00 |
| CRUS20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 121.77% | 0.07 | 0.01 | -0.24 | 0.01 | 0.00 |
| CRUS20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 234 | 140.53% | 0.06 | 0.01 | -0.25 | 0.01 | 0.00 |
| CRUS20250919C00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 155.99% | 0.05 | 0.01 | -0.24 | 0.01 | 0.00 |
| CRUS20250919C00155000 | 155.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 172.46% | 0.05 | 0.01 | -0.25 | 0.01 | 0.00 |
| CRUS20250919C00160000 | 160.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 188.09% | 0.05 | 0.00 | -0.25 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUS20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 318.95% | -0.03 | 0.00 | -0.27 | 0.01 | -0.00 |
| CRUS20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 140 | 282.15% | -0.03 | 0.00 | -0.27 | 0.01 | -0.00 |
| CRUS20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 115 | 247.43% | -0.03 | 0.00 | -0.26 | 0.01 | -0.00 |
| CRUS20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 214.45% | -0.04 | 0.00 | -0.26 | 0.01 | -0.00 |
| CRUS20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 182.89% | -0.04 | 0.00 | -0.25 | 0.01 | -0.00 |
| CRUS20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 80 | 152.44% | -0.05 | 0.01 | -0.24 | 0.01 | -0.00 |
| CRUS20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 122.80% | -0.06 | 0.01 | -0.23 | 0.01 | -0.00 |
| CRUS20250919P00105000 | 105.00 | 0.00 | 0.90 | 0.00 | 0 | 31 | 95.07% | -0.08 | 0.02 | -0.23 | 0.02 | -0.00 |
| CRUS20250919P00110000 | 110.00 | 0.10 | 1.35 | 0.00 | 0 | 51 | 75.06% | -0.15 | 0.03 | -0.30 | 0.02 | -0.00 |
| CRUS20250919P00115000 | 115.00 | 0.25 | 2.60 | 0.90 | 1 | 23 | 62.32% | -0.32 | 0.05 | -0.42 | 0.04 | -0.00 |
| CRUS20250919P00120000 | 120.00 | 1.75 | 4.60 | 0.00 | 0 | 24 | 50.10% | -0.64 | 0.07 | -0.36 | 0.04 | -0.01 |
| CRUS20250919P00125000 | 125.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 62.11% | -0.84 | 0.04 | -0.26 | 0.03 | -0.01 |
| CRUS20250919P00130000 | 130.00 | 10.60 | 13.30 | 0.00 | 0 | 0 | 90.51% | -0.87 | 0.02 | -0.32 | 0.02 | -0.01 |
| CRUS20250919P00135000 | 135.00 | 14.30 | 18.30 | 0.00 | 0 | 0 | 138.18% | -0.84 | 0.02 | -0.57 | 0.03 | -0.01 |
| CRUS20250919P00140000 | 140.00 | 19.20 | 23.30 | 0.00 | 0 | 0 | 123.48% | -0.92 | 0.01 | -0.25 | 0.01 | -0.01 |
| CRUS20250919P00145000 | 145.00 | 24.40 | 28.30 | 0.00 | 0 | 0 | 124.71% | -0.96 | 0.01 | -0.14 | 0.01 | -0.01 |
| CRUS20250919P00150000 | 150.00 | 29.30 | 33.30 | 0.00 | 0 | 0 | 115.58% | -0.98 | 0.00 | -0.04 | 0.00 | -0.01 |
| CRUS20250919P00155000 | 155.00 | 34.30 | 38.30 | 0.00 | 0 | 0 | 149.97% | -0.97 | 0.00 | -0.11 | 0.01 | -0.01 |
| CRUS20250919P00160000 | 160.00 | 39.30 | 43.30 | 0.00 | 0 | 0 | 155.49% | -0.98 | 0.00 | -0.08 | 0.00 | -0.01 |
