Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTC20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 188.72% | -0.09 | 0.03 | -0.15 | 0.01 | -0.00 |
| CRTC20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 166.13% | -0.10 | 0.03 | -0.15 | 0.01 | -0.00 |
| CRTC20250919P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 143.76% | -0.11 | 0.04 | -0.14 | 0.01 | -0.00 |
| CRTC20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 121.45% | -0.13 | 0.05 | -0.14 | 0.01 | -0.00 |
| CRTC20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 98.93% | -0.16 | 0.07 | -0.13 | 0.01 | -0.00 |
| CRTC20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 75.80% | -0.20 | 0.11 | -0.11 | 0.01 | -0.00 |
| CRTC20250919P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 53.46% | -0.27 | 0.19 | -0.10 | 0.01 | -0.00 |
| CRTC20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.84% | -0.49 | 0.23 | -0.12 | 0.01 | -0.00 |
| CRTC20250919P00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 27.47% | -0.86 | 0.25 | -0.03 | 0.01 | -0.00 |
| CRTC20250919P00038000 | 38.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 42.89% | -0.91 | 0.11 | -0.03 | 0.01 | -0.00 |
| CRTC20250919P00039000 | 39.00 | 1.90 | 4.20 | 0.00 | 0 | 0 | 57.80% | -0.93 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTC20250919C00029000 | 29.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 309.26% | 0.82 | 0.03 | -0.46 | 0.01 | 0.00 |
| CRTC20250919C00030000 | 30.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 278.90% | 0.81 | 0.03 | -0.44 | 0.01 | 0.00 |
| CRTC20250919C00031000 | 31.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 248.78% | 0.79 | 0.04 | -0.42 | 0.01 | 0.00 |
| CRTC20250919C00032000 | 32.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 218.77% | 0.76 | 0.04 | -0.40 | 0.01 | 0.00 |
| CRTC20250919C00033000 | 33.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 188.59% | 0.73 | 0.05 | -0.37 | 0.01 | 0.00 |
| CRTC20250919C00034000 | 34.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 157.66% | 0.69 | 0.07 | -0.33 | 0.01 | 0.00 |
| CRTC20250919C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 125.30% | 0.63 | 0.09 | -0.29 | 0.01 | 0.00 |
| CRTC20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.09% | 0.54 | 0.27 | -0.12 | 0.01 | 0.00 |
| CRTC20250919C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 48.16% | 0.29 | 0.22 | -0.10 | 0.01 | 0.00 |
| CRTC20250919C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.78% | 0.22 | 0.13 | -0.12 | 0.01 | 0.00 |
| CRTC20250919C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 90.27% | 0.18 | 0.09 | -0.13 | 0.01 | 0.00 |
