Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSH20250919C00001000 | 1.00 | 2.25 | 3.40 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CRSH20250919C00002000 | 2.00 | 1.25 | 2.35 | 0.00 | 0 | 1 | 715.56% | 0.87 | 0.05 | -0.05 | 0.00 | 0.00 |
| CRSH20250919C00003000 | 3.00 | 0.25 | 1.35 | 0.00 | 0 | 0 | 408.81% | 0.75 | 0.12 | -0.04 | 0.00 | 0.00 |
| CRSH20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 1 | 93 | 36.71% | 0.20 | 1.23 | -0.00 | 0.00 | 0.00 |
| CRSH20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 113.05% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| CRSH20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 300.58% | 0.25 | 0.17 | -0.03 | 0.00 | 0.00 |
| CRSH20250919C00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 340.85% | 0.21 | 0.13 | -0.03 | 0.00 | 0.00 |
| CRSH20250919C00008000 | 8.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 397.83% | 0.21 | 0.11 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSH20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRSH20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 459.55% | -0.11 | 0.06 | -0.03 | 0.00 | -0.00 |
| CRSH20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 195.84% | -0.19 | 0.22 | -0.02 | 0.00 | -0.00 |
| CRSH20250919P00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 111 | 99.74% | -0.59 | 0.60 | -0.01 | 0.00 | -0.00 |
| CRSH20250919P00005000 | 5.00 | 0.65 | 1.75 | 0.00 | 0 | 10 | 364.25% | -0.55 | 0.17 | -0.05 | 0.00 | -0.00 |
| CRSH20250919P00006000 | 6.00 | 1.65 | 2.75 | 0.00 | 0 | 0 | 441.73% | -0.59 | 0.14 | -0.05 | 0.00 | -0.00 |
| CRSH20250919P00007000 | 7.00 | 2.65 | 3.80 | 0.00 | 0 | 0 | 196.20% | -0.95 | 0.07 | -0.00 | 0.00 | -0.00 |
| CRSH20250919P00008000 | 8.00 | 3.60 | 4.80 | 0.00 | 0 | 2 | 570.06% | -0.61 | 0.10 | -0.07 | 0.00 | -0.00 |
