Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 262 | 656.09% | -0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| CRML20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 24 | 5,578 | 197.62% | -0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| CRML20250919P00007500 | 7.50 | 0.80 | 2.50 | 1.02 | 17 | 1,147 | 175.06% | -0.75 | 0.30 | -0.06 | 0.00 | -0.00 |
| CRML20250919P00010000 | 10.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 538.99% | -0.72 | 0.10 | -0.19 | 0.00 | -0.00 |
| CRML20250919P00012500 | 12.50 | 5.50 | 7.90 | 0.00 | 0 | 1 | 830.91% | -0.67 | 0.07 | -0.31 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRML20250919C00002500 | 2.50 | 3.50 | 4.20 | 4.20 | 29 | 35 | 448.11% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CRML20250919C00005000 | 5.00 | 1.35 | 1.70 | 1.65 | 405 | 1,339 | 141.04% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| CRML20250919C00007500 | 7.50 | 0.15 | 0.20 | 0.15 | 7,325 | 4,095 | 189.94% | 0.27 | 0.29 | -0.07 | 0.00 | 0.00 |
| CRML20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,200 | 282.80% | 0.07 | 0.08 | -0.03 | 0.00 | 0.00 |
| CRML20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 173 | 425.33% | 0.08 | 0.06 | -0.05 | 0.00 | 0.00 |
