Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRL20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.73% | -0.06 | 0.00 | -0.31 | 0.02 | -0.00 |
| CRL20250919P00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 170.88% | -0.06 | 0.00 | -0.30 | 0.03 | -0.00 |
| CRL20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 152.66% | -0.07 | 0.00 | -0.30 | 0.03 | -0.00 |
| CRL20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 134.95% | -0.08 | 0.01 | -0.29 | 0.03 | -0.00 |
| CRL20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 51 | 117.66% | -0.09 | 0.01 | -0.28 | 0.03 | -0.00 |
| CRL20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 100.65% | -0.10 | 0.01 | -0.26 | 0.04 | -0.00 |
| CRL20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 84.38% | -0.12 | 0.01 | -0.25 | 0.04 | -0.00 |
| CRL20250919P00140000 | 140.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 44.96% | -0.06 | 0.01 | -0.08 | 0.03 | -0.00 |
| CRL20250919P00145000 | 145.00 | 0.00 | 2.30 | 0.00 | 0 | 11 | 50.81% | -0.19 | 0.02 | -0.21 | 0.06 | -0.01 |
| CRL20250919P00150000 | 150.00 | 1.00 | 2.20 | 0.00 | 0 | 37 | 38.07% | -0.30 | 0.04 | -0.21 | 0.07 | -0.01 |
| CRL20250919P00155000 | 155.00 | 3.20 | 4.70 | 0.00 | 0 | 844 | 38.63% | -0.55 | 0.05 | -0.25 | 0.08 | -0.01 |
| CRL20250919P00160000 | 160.00 | 5.90 | 9.40 | 0.00 | 0 | 23 | 50.71% | -0.70 | 0.03 | -0.28 | 0.07 | -0.02 |
| CRL20250919P00165000 | 165.00 | 10.40 | 14.30 | 0.00 | 0 | 309 | 41.94% | -0.90 | 0.03 | -0.14 | 0.04 | -0.01 |
| CRL20250919P00170000 | 170.00 | 15.30 | 18.80 | 0.00 | 0 | 15 | 47.86% | -0.95 | 0.02 | -0.11 | 0.02 | -0.01 |
| CRL20250919P00175000 | 175.00 | 20.20 | 23.50 | 0.00 | 0 | 51 | 53.62% | -0.98 | 0.01 | -0.09 | 0.01 | -0.00 |
| CRL20250919P00180000 | 180.00 | 25.10 | 28.50 | 0.00 | 0 | 22 | 102.00% | -0.86 | 0.01 | -0.37 | 0.05 | -0.02 |
| CRL20250919P00185000 | 185.00 | 30.20 | 33.70 | 0.00 | 0 | 1 | 109.06% | -0.88 | 0.01 | -0.35 | 0.04 | -0.02 |
| CRL20250919P00190000 | 190.00 | 35.00 | 38.40 | 0.00 | 0 | 0 | 79.40% | -0.99 | 0.00 | -0.09 | 0.01 | -0.00 |
| CRL20250919P00195000 | 195.00 | 40.00 | 43.90 | 0.00 | 0 | 0 | 97.32% | -0.97 | 0.01 | -0.14 | 0.02 | -0.01 |
| CRL20250919P00200000 | 200.00 | 45.10 | 48.90 | 0.00 | 0 | 0 | 108.71% | -0.96 | 0.00 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRL20250919C00105000 | 105.00 | 46.60 | 50.30 | 0.00 | 0 | 0 | 199.37% | 0.94 | 0.00 | -0.36 | 0.03 | 0.02 |
| CRL20250919C00110000 | 110.00 | 41.60 | 45.30 | 0.00 | 0 | 0 | 183.09% | 0.93 | 0.00 | -0.37 | 0.03 | 0.02 |
| CRL20250919C00115000 | 115.00 | 36.30 | 40.20 | 0.00 | 0 | 0 | 163.81% | 0.92 | 0.00 | -0.36 | 0.03 | 0.02 |
| CRL20250919C00120000 | 120.00 | 31.30 | 35.30 | 0.00 | 0 | 0 | 139.14% | 0.92 | 0.01 | -0.31 | 0.03 | 0.02 |
| CRL20250919C00125000 | 125.00 | 26.50 | 30.30 | 0.00 | 0 | 0 | 126.81% | 0.90 | 0.01 | -0.33 | 0.04 | 0.02 |
| CRL20250919C00130000 | 130.00 | 21.90 | 25.30 | 0.00 | 0 | 1 | 108.85% | 0.89 | 0.01 | -0.31 | 0.04 | 0.02 |
| CRL20250919C00135000 | 135.00 | 17.00 | 20.30 | 0.00 | 0 | 1 | 91.04% | 0.87 | 0.01 | -0.30 | 0.05 | 0.02 |
| CRL20250919C00140000 | 140.00 | 11.70 | 15.40 | 0.00 | 0 | 0 | 74.99% | 0.83 | 0.02 | -0.28 | 0.05 | 0.02 |
| CRL20250919C00145000 | 145.00 | 7.30 | 10.10 | 0.00 | 0 | 197 | 49.66% | 0.82 | 0.02 | -0.20 | 0.06 | 0.02 |
| CRL20250919C00150000 | 150.00 | 4.00 | 6.80 | 7.80 | 1 | 352 | 33.88% | 0.72 | 0.05 | -0.18 | 0.07 | 0.02 |
| CRL20250919C00155000 | 155.00 | 1.70 | 2.85 | 3.00 | 1 | 141 | 35.16% | 0.45 | 0.05 | -0.22 | 0.08 | 0.01 |
| CRL20250919C00160000 | 160.00 | 0.05 | 1.35 | 0.00 | 0 | 1,075 | 37.02% | 0.24 | 0.04 | -0.17 | 0.07 | 0.01 |
| CRL20250919C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 1,087 | 39.85% | 0.11 | 0.02 | -0.11 | 0.04 | 0.00 |
| CRL20250919C00170000 | 170.00 | 0.00 | 2.65 | 0.00 | 0 | 557 | 71.51% | 0.17 | 0.02 | -0.28 | 0.06 | 0.00 |
| CRL20250919C00175000 | 175.00 | 0.20 | 1.05 | 0.00 | 0 | 312 | 67.95% | 0.10 | 0.01 | -0.17 | 0.04 | 0.00 |
| CRL20250919C00180000 | 180.00 | 0.00 | 2.45 | 0.00 | 0 | 204 | 93.95% | 0.13 | 0.01 | -0.30 | 0.05 | 0.00 |
| CRL20250919C00185000 | 185.00 | 0.00 | 2.30 | 0.00 | 0 | 46 | 103.35% | 0.12 | 0.01 | -0.29 | 0.04 | 0.00 |
| CRL20250919C00190000 | 190.00 | 0.00 | 2.20 | 0.00 | 0 | 41 | 112.53% | 0.10 | 0.01 | -0.30 | 0.04 | 0.00 |
| CRL20250919C00195000 | 195.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 122.42% | 0.10 | 0.01 | -0.31 | 0.04 | 0.00 |
| CRL20250919C00200000 | 200.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 114.36% | 0.06 | 0.00 | -0.19 | 0.03 | 0.00 |
