Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRL20260515C00080000 | 80.00 | 88.20 | 92.30 | 0.00 | 0 | 0 | 129.65% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| CRL20260515C00085000 | 85.00 | 83.10 | 87.30 | 0.00 | 0 | 0 | 107.90% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| CRL20260515C00090000 | 90.00 | 78.20 | 82.30 | 0.00 | 0 | 0 | 114.44% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| CRL20260515C00095000 | 95.00 | 73.20 | 77.40 | 0.00 | 0 | 0 | 125.67% | 0.98 | 0.00 | -0.05 | 0.02 | 0.05 |
| CRL20260515C00100000 | 100.00 | 68.20 | 72.40 | 0.00 | 0 | 0 | 103.47% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| CRL20260515C00105000 | 105.00 | 63.30 | 67.40 | 0.00 | 0 | 0 | 83.24% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| CRL20260515C00110000 | 110.00 | 58.20 | 62.50 | 0.00 | 0 | 1 | 128.23% | 0.94 | 0.00 | -0.14 | 0.05 | 0.06 |
| CRL20260515C00115000 | 115.00 | 53.40 | 57.30 | 0.00 | 0 | 2 | 78.55% | 0.98 | 0.00 | -0.02 | 0.02 | 0.06 |
| CRL20260515C00120000 | 120.00 | 48.40 | 52.30 | 0.00 | 0 | 2 | 67.10% | 0.98 | 0.00 | -0.02 | 0.02 | 0.07 |
| CRL20260515C00125000 | 125.00 | 43.50 | 47.00 | 0.00 | 0 | 1 | 64.66% | 0.98 | 0.00 | -0.03 | 0.02 | 0.07 |
| CRL20260515C00130000 | 130.00 | 39.00 | 41.70 | 0.00 | 0 | 4 | 70.35% | 0.95 | 0.00 | -0.07 | 0.04 | 0.07 |
| CRL20260515C00135000 | 135.00 | 34.00 | 36.90 | 0.00 | 0 | 0 | 60.65% | 0.94 | 0.00 | -0.06 | 0.05 | 0.07 |
| CRL20260515C00140000 | 140.00 | 29.50 | 32.70 | 0.00 | 0 | 0 | 62.47% | 0.90 | 0.01 | -0.10 | 0.07 | 0.07 |
| CRL20260515C00145000 | 145.00 | 25.00 | 28.20 | 0.00 | 0 | 0 | 63.48% | 0.85 | 0.01 | -0.14 | 0.09 | 0.07 |
| CRL20260515C00150000 | 150.00 | 21.00 | 24.10 | 0.00 | 0 | 7 | 66.23% | 0.79 | 0.01 | -0.18 | 0.12 | 0.06 |
| CRL20260515C00155000 | 155.00 | 17.70 | 20.10 | 0.00 | 0 | 0 | 63.39% | 0.73 | 0.01 | -0.20 | 0.13 | 0.06 |
| CRL20260515C00160000 | 160.00 | 14.40 | 16.80 | 0.00 | 0 | 6 | 63.37% | 0.66 | 0.01 | -0.22 | 0.15 | 0.06 |
| CRL20260515C00165000 | 165.00 | 12.40 | 13.50 | 0.00 | 0 | 81 | 63.71% | 0.58 | 0.02 | -0.24 | 0.16 | 0.05 |
| CRL20260515C00170000 | 170.00 | 8.90 | 10.90 | 0.00 | 0 | 76 | 61.90% | 0.50 | 0.02 | -0.24 | 0.16 | 0.04 |
| CRL20260515C00175000 | 175.00 | 6.60 | 8.70 | 8.15 | 7 | 33 | 60.80% | 0.42 | 0.02 | -0.23 | 0.16 | 0.04 |
| CRL20260515C00180000 | 180.00 | 4.70 | 7.30 | 5.50 | 13 | 390 | 62.52% | 0.36 | 0.01 | -0.22 | 0.15 | 0.03 |
| CRL20260515C00185000 | 185.00 | 3.40 | 5.00 | 0.00 | 0 | 14 | 61.91% | 0.29 | 0.01 | -0.20 | 0.14 | 0.03 |
| CRL20260515C00190000 | 190.00 | 2.05 | 4.60 | 2.85 | 1 | 9 | 60.42% | 0.23 | 0.01 | -0.17 | 0.12 | 0.02 |
| CRL20260515C00195000 | 195.00 | 1.15 | 3.20 | 2.26 | 2 | 13 | 59.74% | 0.17 | 0.01 | -0.15 | 0.10 | 0.02 |
| CRL20260515C00200000 | 200.00 | 0.35 | 2.40 | 2.23 | 1 | 85 | 60.85% | 0.14 | 0.01 | -0.13 | 0.09 | 0.01 |
| CRL20260515C00210000 | 210.00 | 0.70 | 2.80 | 0.00 | 0 | 26 | 56.05% | 0.06 | 0.01 | -0.06 | 0.05 | 0.01 |
| CRL20260515C00220000 | 220.00 | 0.00 | 1.30 | 0.00 | 0 | 27 | 58.71% | 0.03 | 0.00 | -0.04 | 0.03 | 0.00 |
| CRL20260515C00230000 | 230.00 | 0.05 | 2.35 | 0.00 | 0 | 13 | 79.13% | 0.06 | 0.00 | -0.09 | 0.05 | 0.01 |
| CRL20260515C00240000 | 240.00 | 0.00 | 1.75 | 0.00 | 0 | 25 | 89.44% | 0.06 | 0.00 | -0.10 | 0.05 | 0.01 |
| CRL20260515C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 101.32% | 0.07 | 0.00 | -0.12 | 0.05 | 0.01 |
| CRL20260515C00260000 | 260.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 104.59% | 0.06 | 0.00 | -0.11 | 0.04 | 0.00 |
| CRL20260515C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.98% | 0.06 | 0.00 | -0.13 | 0.05 | 0.01 |
| CRL20260515C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 122.74% | 0.06 | 0.00 | -0.13 | 0.05 | 0.00 |
| CRL20260515C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.17% | 0.06 | 0.00 | -0.13 | 0.05 | 0.00 |
| CRL20260515C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.30% | 0.05 | 0.00 | -0.14 | 0.04 | 0.00 |
| CRL20260515C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 141.17% | 0.05 | 0.00 | -0.14 | 0.04 | 0.00 |
| CRL20260515C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.78% | 0.05 | 0.00 | -0.14 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRL20260515P00080000 | 80.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 190.53% | -0.03 | 0.00 | -0.13 | 0.03 | -0.00 |
| CRL20260515P00085000 | 85.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 177.70% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| CRL20260515P00090000 | 90.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 165.52% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| CRL20260515P00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 148.83% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| CRL20260515P00100000 | 100.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 142.83% | -0.05 | 0.00 | -0.13 | 0.04 | -0.00 |
| CRL20260515P00105000 | 105.00 | 0.10 | 2.05 | 0.00 | 0 | 3 | 125.24% | -0.04 | 0.00 | -0.11 | 0.04 | -0.00 |
| CRL20260515P00110000 | 110.00 | 0.00 | 1.35 | 0.00 | 0 | 20 | 103.13% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| CRL20260515P00115000 | 115.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 106.62% | -0.05 | 0.00 | -0.11 | 0.04 | -0.01 |
| CRL20260515P00120000 | 120.00 | 0.00 | 2.70 | 0.00 | 0 | 12 | 102.89% | -0.07 | 0.00 | -0.13 | 0.05 | -0.01 |
| CRL20260515P00125000 | 125.00 | 0.05 | 0.75 | 0.00 | 0 | 23 | 94.30% | -0.08 | 0.00 | -0.13 | 0.06 | -0.01 |
| CRL20260515P00130000 | 130.00 | 0.05 | 1.55 | 0.00 | 0 | 4 | 79.05% | -0.07 | 0.00 | -0.10 | 0.06 | -0.01 |
| CRL20260515P00135000 | 135.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 66.03% | -0.07 | 0.01 | -0.08 | 0.06 | -0.01 |
| CRL20260515P00140000 | 140.00 | 0.30 | 2.35 | 0.00 | 0 | 23 | 64.30% | -0.10 | 0.01 | -0.11 | 0.07 | -0.01 |
| CRL20260515P00145000 | 145.00 | 1.20 | 2.65 | 0.00 | 0 | 6 | 60.97% | -0.14 | 0.01 | -0.13 | 0.09 | -0.01 |
| CRL20260515P00150000 | 150.00 | 1.60 | 3.30 | 0.00 | 0 | 12 | 58.30% | -0.19 | 0.01 | -0.15 | 0.11 | -0.02 |
| CRL20260515P00155000 | 155.00 | 3.10 | 4.60 | 4.80 | 2 | 5 | 63.16% | -0.27 | 0.01 | -0.20 | 0.13 | -0.03 |
| CRL20260515P00160000 | 160.00 | 4.90 | 6.20 | 0.00 | 0 | 18 | 62.54% | -0.34 | 0.01 | -0.22 | 0.15 | -0.03 |
| CRL20260515P00165000 | 165.00 | 7.20 | 8.20 | 8.10 | 1 | 11 | 63.30% | -0.42 | 0.02 | -0.24 | 0.16 | -0.04 |
| CRL20260515P00170000 | 170.00 | 9.30 | 10.80 | 0.00 | 0 | 740 | 61.23% | -0.50 | 0.02 | -0.24 | 0.16 | -0.05 |
| CRL20260515P00175000 | 175.00 | 11.90 | 13.70 | 0.00 | 0 | 26 | 59.52% | -0.58 | 0.02 | -0.23 | 0.16 | -0.05 |
| CRL20260515P00180000 | 180.00 | 15.00 | 16.60 | 0.00 | 0 | 13 | 59.18% | -0.65 | 0.02 | -0.21 | 0.15 | -0.06 |
| CRL20260515P00185000 | 185.00 | 19.00 | 21.00 | 0.00 | 0 | 9 | 60.48% | -0.72 | 0.01 | -0.20 | 0.14 | -0.06 |
| CRL20260515P00190000 | 190.00 | 22.90 | 24.90 | 0.00 | 0 | 19 | 62.47% | -0.77 | 0.01 | -0.18 | 0.12 | -0.06 |
| CRL20260515P00195000 | 195.00 | 26.30 | 29.40 | 0.00 | 0 | 18 | 60.85% | -0.83 | 0.01 | -0.15 | 0.10 | -0.07 |
| CRL20260515P00200000 | 200.00 | 31.20 | 33.60 | 0.00 | 0 | 84 | 66.92% | -0.84 | 0.01 | -0.16 | 0.10 | -0.07 |
| CRL20260515P00210000 | 210.00 | 40.00 | 42.80 | 0.00 | 0 | 2 | 66.70% | -0.91 | 0.01 | -0.11 | 0.07 | -0.07 |
| CRL20260515P00220000 | 220.00 | 49.10 | 52.50 | 0.00 | 0 | 1 | 69.69% | -0.94 | 0.00 | -0.08 | 0.05 | -0.06 |
| CRL20260515P00230000 | 230.00 | 58.40 | 62.20 | 0.00 | 0 | 0 | 63.57% | -0.98 | 0.00 | -0.03 | 0.02 | -0.03 |
| CRL20260515P00240000 | 240.00 | 68.10 | 72.20 | 0.00 | 0 | 0 | 75.97% | -0.97 | 0.00 | -0.05 | 0.02 | -0.05 |
| CRL20260515P00250000 | 250.00 | 78.10 | 82.20 | 0.00 | 0 | 0 | 80.81% | -0.98 | 0.00 | -0.04 | 0.02 | -0.04 |
| CRL20260515P00260000 | 260.00 | 88.10 | 92.20 | 0.00 | 0 | 0 | 84.44% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| CRL20260515P00270000 | 270.00 | 98.10 | 102.20 | 0.00 | 0 | 0 | 94.01% | -0.98 | 0.00 | -0.04 | 0.02 | -0.04 |
| CRL20260515P00280000 | 280.00 | 108.10 | 112.20 | 0.00 | 0 | 0 | 105.27% | -0.97 | 0.00 | -0.06 | 0.02 | -0.05 |
| CRL20260515P00290000 | 290.00 | 118.10 | 122.20 | 0.00 | 0 | 0 | 106.08% | -0.98 | 0.00 | -0.04 | 0.02 | -0.04 |
| CRL20260515P00300000 | 300.00 | 128.10 | 132.20 | 0.00 | 0 | 0 | 114.67% | -0.98 | 0.00 | -0.05 | 0.02 | -0.05 |
| CRL20260515P00310000 | 310.00 | 138.10 | 142.20 | 0.00 | 0 | 0 | 117.21% | -0.98 | 0.00 | -0.04 | 0.02 | -0.04 |
| CRL20260515P00320000 | 320.00 | 148.10 | 152.20 | 0.00 | 0 | 0 | 118.66% | -0.99 | 0.00 | -0.04 | 0.01 | -0.04 |
