Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919P00002500 | 2.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRESY20250919P00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 452.02% | -0.12 | 0.03 | -0.07 | 0.00 | -0.00 |
| CRESY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 96.96% | -0.12 | 0.15 | -0.02 | 0.00 | -0.00 |
| CRESY20250919P00010000 | 10.00 | 0.95 | 1.35 | 1.27 | 2 | 68 | 52.29% | -0.96 | 0.19 | -0.01 | 0.00 | -0.00 |
| CRESY20250919P00012500 | 12.50 | 3.50 | 6.00 | 0.00 | 0 | 2 | 415.80% | -0.60 | 0.07 | -0.13 | 0.01 | -0.00 |
| CRESY20250919P00015000 | 15.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 487.32% | -0.64 | 0.06 | -0.15 | 0.00 | -0.00 |
| CRESY20250919P00017500 | 17.50 | 8.50 | 11.00 | 0.00 | 0 | 0 | 550.17% | -0.66 | 0.05 | -0.16 | 0.00 | -0.00 |
| CRESY20250919P00020000 | 20.00 | 11.00 | 13.50 | 0.00 | 0 | 0 | 601.33% | -0.68 | 0.05 | -0.18 | 0.00 | -0.00 |
| CRESY20250919P00022500 | 22.50 | 13.50 | 16.00 | 0.00 | 0 | 0 | 483.00% | -0.83 | 0.04 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919C00002500 | 2.50 | 6.20 | 7.20 | 0.00 | 0 | 0 | 643.40% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CRESY20250919C00005000 | 5.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 321.44% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| CRESY20250919C00007500 | 7.50 | 1.15 | 1.65 | 0.00 | 0 | 0 | 72.14% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| CRESY20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.03 | 1 | 57 | 68.35% | 0.12 | 0.22 | -0.01 | 0.00 | 0.00 |
| CRESY20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 75 | 253.75% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| CRESY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 216.65% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| CRESY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 381.33% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| CRESY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.83% | 0.17 | 0.04 | -0.08 | 0.00 | 0.00 |
| CRESY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 465.23% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
