Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO20260501P00055000 | 55.00 | 0.00 | 0.05 | 0.01 | 1 | 1 | 395.64% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRDO20260501P00060000 | 60.00 | 0.00 | 0.05 | 0.15 | 1 | 3 | 367.58% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRDO20260501P00065000 | 65.00 | 0.00 | 0.05 | 0.15 | 11 | 16 | 341.81% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRDO20260501P00070000 | 70.00 | 0.00 | 0.05 | 0.15 | 1 | 39 | 317.97% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRDO20260501P00075000 | 75.00 | 0.00 | 0.05 | 0.04 | 2 | 169 | 295.80% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRDO20260501P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 275.05% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRDO20260501P00085000 | 85.00 | 0.00 | 0.60 | 0.00 | 0 | 118 | 347.30% | -0.01 | 0.00 | -0.21 | 0.01 | -0.00 |
| CRDO20260501P00086000 | 86.00 | 0.00 | 0.60 | 0.00 | 0 | 16 | 313.51% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| CRDO20260501P00087000 | 87.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 308.99% | -0.01 | 0.00 | -0.12 | 0.00 | -0.00 |
| CRDO20260501P00088000 | 88.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 274.18% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00089000 | 89.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 270.15% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00090000 | 90.00 | 0.00 | 0.35 | 0.05 | 1 | 118 | 275.35% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00091000 | 91.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 262.22% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00092000 | 92.00 | 0.00 | 0.35 | 0.05 | 2 | 33 | 258.31% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00093000 | 93.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 254.45% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00094000 | 94.00 | 0.00 | 0.15 | 1.60 | 1 | 13 | 250.63% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 53 | 246.85% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00096000 | 96.00 | 0.00 | 0.15 | 0.00 | 0 | 24 | 243.10% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00097000 | 97.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 239.39% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00098000 | 98.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 235.82% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00099000 | 99.00 | 0.00 | 0.15 | 0.00 | 0 | 32 | 232.09% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00100000 | 100.00 | 0.00 | 0.15 | 0.05 | 1 | 140 | 228.49% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00101000 | 101.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 224.92% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00102000 | 102.00 | 0.00 | 0.15 | 0.00 | 0 | 27 | 229.22% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00103000 | 103.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 217.89% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRDO20260501P00104000 | 104.00 | 0.00 | 0.15 | 0.00 | 0 | 55 | 222.04% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00105000 | 105.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 218.50% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00106000 | 106.00 | 0.00 | 0.20 | 0.05 | 2 | 17 | 214.98% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00107000 | 107.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 211.50% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00108000 | 108.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 208.05% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00109000 | 109.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 204.63% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00110000 | 110.00 | 0.00 | 0.20 | 0.05 | 10 | 38 | 201.34% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00111000 | 111.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 197.87% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00112000 | 112.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 194.53% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00113000 | 113.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 191.22% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00114000 | 114.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 187.94% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00115000 | 115.00 | 0.00 | 0.15 | 0.05 | 18 | 445 | 178.17% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| CRDO20260501P00116000 | 116.00 | 0.00 | 0.30 | 0.05 | 5 | 223 | 191.54% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| CRDO20260501P00117000 | 117.00 | 0.00 | 0.30 | 0.05 | 5 | 35 | 188.29% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| CRDO20260501P00118000 | 118.00 | 0.00 | 0.30 | 0.00 | 0 | 14 | 184.85% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| CRDO20260501P00119000 | 119.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 185.57% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| CRDO20260501P00120000 | 120.00 | 0.00 | 0.20 | 0.08 | 2 | 172 | 162.82% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| CRDO20260501P00121000 | 121.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 170.63% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| CRDO20260501P00122000 | 122.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 167.46% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| CRDO20260501P00123000 | 123.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 164.31% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| CRDO20260501P00124000 | 124.00 | 0.00 | 0.45 | 0.00 | 0 | 24 | 161.18% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| CRDO20260501P00125000 | 125.00 | 0.00 | 0.25 | 0.10 | 5 | 51 | 153.38% | -0.01 | 0.00 | -0.07 | 0.00 | -0.00 |
| CRDO20260501P00126000 | 126.00 | 0.00 | 0.35 | 0.30 | 1 | 12 | 150.37% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| CRDO20260501P00127000 | 127.00 | 0.05 | 0.15 | 0.10 | 374 | 36 | 147.48% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| CRDO20260501P00128000 | 128.00 | 0.00 | 1.55 | 0.00 | 0 | 12 | 210.22% | -0.05 | 0.00 | -0.46 | 0.02 | -0.00 |
| CRDO20260501P00129000 | 129.00 | 0.00 | 0.35 | 0.15 | 1 | 14 | 141.55% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| CRDO20260501P00130000 | 130.00 | 0.05 | 0.30 | 0.14 | 2 | 69 | 146.72% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| CRDO20260501P00131000 | 131.00 | 0.05 | 0.25 | 0.13 | 12 | 17 | 139.85% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| CRDO20260501P00132000 | 132.00 | 0.00 | 0.55 | 0.15 | 3 | 44 | 136.87% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| CRDO20260501P00133000 | 133.00 | 0.00 | 0.45 | 0.18 | 1 | 6 | 140.73% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| CRDO20260501P00134000 | 134.00 | 0.00 | 0.50 | 0.17 | 13 | 10 | 130.98% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| CRDO20260501P00135000 | 135.00 | 0.00 | 0.30 | 0.18 | 8 | 109 | 134.63% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| CRDO20260501P00136000 | 136.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 141.64% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| CRDO20260501P00137000 | 137.00 | 0.05 | 0.45 | 0.20 | 30 | 12 | 133.86% | -0.02 | 0.00 | -0.14 | 0.01 | -0.00 |
| CRDO20260501P00138000 | 138.00 | 0.10 | 0.50 | 0.25 | 9 | 11 | 133.10% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| CRDO20260501P00139000 | 139.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 179.02% | -0.07 | 0.00 | -0.54 | 0.03 | -0.00 |
| CRDO20260501P00140000 | 140.00 | 0.20 | 0.45 | 0.30 | 609 | 774 | 130.99% | -0.03 | 0.00 | -0.18 | 0.01 | -0.00 |
| CRDO20260501P00141000 | 141.00 | 0.10 | 1.00 | 0.50 | 15 | 6 | 143.71% | -0.05 | 0.00 | -0.29 | 0.02 | -0.00 |
| CRDO20260501P00142000 | 142.00 | 0.05 | 0.85 | 0.37 | 26 | 20 | 133.12% | -0.04 | 0.00 | -0.23 | 0.02 | -0.00 |
| CRDO20260501P00143000 | 143.00 | 0.05 | 0.85 | 0.51 | 32 | 13 | 131.32% | -0.04 | 0.00 | -0.24 | 0.02 | -0.00 |
| CRDO20260501P00144000 | 144.00 | 0.10 | 0.60 | 0.45 | 22 | 15 | 128.01% | -0.04 | 0.00 | -0.24 | 0.02 | -0.00 |
| CRDO20260501P00145000 | 145.00 | 0.05 | 0.70 | 0.70 | 584 | 172 | 127.45% | -0.05 | 0.00 | -0.26 | 0.02 | -0.00 |
| CRDO20260501P00146000 | 146.00 | 0.20 | 0.95 | 0.77 | 11 | 11 | 127.88% | -0.05 | 0.00 | -0.29 | 0.02 | -0.00 |
| CRDO20260501P00147000 | 147.00 | 0.40 | 0.65 | 0.48 | 195 | 7 | 125.66% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| CRDO20260501P00148000 | 148.00 | 0.35 | 0.85 | 0.65 | 53 | 13 | 124.49% | -0.06 | 0.01 | -0.32 | 0.02 | -0.00 |
| CRDO20260501P00149000 | 149.00 | 0.25 | 0.95 | 0.90 | 302 | 7 | 124.19% | -0.07 | 0.01 | -0.35 | 0.02 | -0.00 |
| CRDO20260501P00150000 | 150.00 | 0.50 | 0.80 | 0.75 | 591 | 240 | 121.68% | -0.07 | 0.01 | -0.35 | 0.03 | -0.00 |
| CRDO20260501P00152500 | 152.50 | 0.80 | 1.05 | 1.00 | 91 | 82 | 119.15% | -0.09 | 0.01 | -0.41 | 0.03 | -0.00 |
| CRDO20260501P00155000 | 155.00 | 0.95 | 1.30 | 1.20 | 906 | 193 | 119.33% | -0.11 | 0.01 | -0.50 | 0.04 | -0.00 |
| CRDO20260501P00157500 | 157.50 | 1.15 | 1.95 | 1.65 | 115 | 131 | 118.75% | -0.13 | 0.01 | -0.59 | 0.04 | -0.00 |
| CRDO20260501P00160000 | 160.00 | 1.60 | 2.15 | 2.00 | 439 | 198 | 117.43% | -0.16 | 0.01 | -0.67 | 0.05 | -0.00 |
| CRDO20260501P00162500 | 162.50 | 1.95 | 2.65 | 2.50 | 81 | 170 | 116.38% | -0.19 | 0.01 | -0.75 | 0.05 | -0.00 |
| CRDO20260501P00165000 | 165.00 | 2.55 | 3.10 | 2.95 | 307 | 265 | 115.77% | -0.23 | 0.01 | -0.84 | 0.06 | -0.00 |
| CRDO20260501P00167500 | 167.50 | 2.95 | 3.90 | 3.81 | 107 | 80 | 116.46% | -0.26 | 0.01 | -0.93 | 0.06 | -0.01 |
| CRDO20260501P00170000 | 170.00 | 4.00 | 4.60 | 4.21 | 148 | 287 | 115.43% | -0.30 | 0.02 | -1.00 | 0.07 | -0.01 |
| CRDO20260501P00172500 | 172.50 | 4.60 | 5.70 | 5.20 | 185 | 29 | 115.08% | -0.35 | 0.02 | -1.06 | 0.07 | -0.01 |
| CRDO20260501P00175000 | 175.00 | 5.50 | 6.40 | 6.24 | 479 | 146 | 114.79% | -0.39 | 0.02 | -1.10 | 0.07 | -0.01 |
| CRDO20260501P00177500 | 177.50 | 6.60 | 7.50 | 7.55 | 50 | 27 | 112.81% | -0.44 | 0.02 | -1.11 | 0.07 | -0.01 |
| CRDO20260501P00180000 | 180.00 | 8.00 | 8.70 | 8.30 | 893 | 455 | 113.86% | -0.48 | 0.02 | -1.14 | 0.08 | -0.01 |
| CRDO20260501P00182500 | 182.50 | 9.20 | 10.90 | 10.50 | 40 | 35 | 112.77% | -0.53 | 0.02 | -1.13 | 0.08 | -0.01 |
| CRDO20260501P00185000 | 185.00 | 10.30 | 11.50 | 11.89 | 121 | 809 | 114.52% | -0.57 | 0.02 | -1.12 | 0.07 | -0.01 |
| CRDO20260501P00187500 | 187.50 | 12.00 | 13.10 | 14.43 | 17 | 50 | 111.72% | -0.62 | 0.02 | -1.06 | 0.07 | -0.01 |
| CRDO20260501P00190000 | 190.00 | 13.50 | 14.80 | 14.70 | 174 | 448 | 110.51% | -0.66 | 0.02 | -0.99 | 0.07 | -0.01 |
| CRDO20260501P00192500 | 192.50 | 15.10 | 17.20 | 18.16 | 6 | 83 | 110.66% | -0.70 | 0.02 | -0.93 | 0.07 | -0.01 |
| CRDO20260501P00195000 | 195.00 | 17.00 | 18.30 | 18.90 | 17 | 34 | 110.32% | -0.74 | 0.02 | -0.86 | 0.06 | -0.01 |
| CRDO20260501P00197500 | 197.50 | 18.80 | 21.10 | 22.30 | 15 | 62 | 110.93% | -0.77 | 0.01 | -0.79 | 0.06 | -0.01 |
| CRDO20260501P00200000 | 200.00 | 20.30 | 23.10 | 22.30 | 26 | 17 | 110.81% | -0.80 | 0.01 | -0.71 | 0.05 | -0.01 |
| CRDO20260501P00202500 | 202.50 | 23.00 | 25.30 | 0.00 | 0 | 2 | 112.43% | -0.83 | 0.01 | -0.66 | 0.05 | -0.01 |
| CRDO20260501P00205000 | 205.00 | 25.10 | 27.50 | 0.00 | 0 | 7 | 109.47% | -0.86 | 0.01 | -0.55 | 0.04 | -0.01 |
| CRDO20260501P00207500 | 207.50 | 27.10 | 30.10 | 0.00 | 0 | 0 | 106.49% | -0.89 | 0.01 | -0.44 | 0.04 | -0.01 |
| CRDO20260501P00210000 | 210.00 | 29.30 | 32.30 | 0.00 | 0 | 0 | 103.76% | -0.92 | 0.01 | -0.34 | 0.03 | -0.01 |
| CRDO20260501P00212500 | 212.50 | 31.60 | 34.80 | 0.00 | 0 | 0 | 105.86% | -0.93 | 0.01 | -0.31 | 0.03 | -0.01 |
| CRDO20260501P00215000 | 215.00 | 33.90 | 37.10 | 0.00 | 0 | 0 | 102.56% | -0.95 | 0.01 | -0.22 | 0.02 | -0.01 |
| CRDO20260501P00217500 | 217.50 | 36.20 | 39.50 | 0.00 | 0 | 0 | 107.73% | -0.95 | 0.01 | -0.23 | 0.02 | -0.01 |
| CRDO20260501P00220000 | 220.00 | 38.60 | 41.90 | 41.80 | 1 | 2 | 108.93% | -0.96 | 0.00 | -0.20 | 0.02 | -0.01 |
| CRDO20260501P00222500 | 222.50 | 41.00 | 44.30 | 0.00 | 0 | 0 | 111.83% | -0.96 | 0.00 | -0.18 | 0.02 | -0.01 |
| CRDO20260501P00225000 | 225.00 | 43.50 | 46.70 | 0.00 | 0 | 0 | 104.30% | -0.98 | 0.00 | -0.10 | 0.01 | -0.01 |
| CRDO20260501P00227500 | 227.50 | 46.00 | 49.10 | 0.00 | 0 | 0 | 102.37% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
| CRDO20260501P00230000 | 230.00 | 48.10 | 51.60 | 0.00 | 0 | 1 | 96.21% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| CRDO20260501P00232500 | 232.50 | 50.60 | 54.10 | 0.00 | 0 | 0 | 191.40% | -0.88 | 0.01 | -0.84 | 0.04 | -0.02 |
| CRDO20260501P00235000 | 235.00 | 53.50 | 56.60 | 0.00 | 0 | 0 | 194.17% | -0.89 | 0.01 | -0.81 | 0.04 | -0.02 |
| CRDO20260501P00237500 | 237.50 | 55.70 | 59.00 | 0.00 | 0 | 0 | 202.35% | -0.88 | 0.01 | -0.85 | 0.04 | -0.02 |
| CRDO20260501P00240000 | 240.00 | 58.50 | 61.50 | 0.00 | 0 | 0 | 207.68% | -0.89 | 0.00 | -0.86 | 0.04 | -0.02 |
| CRDO20260501P00242500 | 242.50 | 60.70 | 64.00 | 0.00 | 0 | 0 | 210.04% | -0.89 | 0.00 | -0.83 | 0.03 | -0.02 |
| CRDO20260501P00245000 | 245.00 | 63.40 | 66.50 | 0.00 | 0 | 1 | 215.15% | -0.89 | 0.00 | -0.84 | 0.03 | -0.02 |
| CRDO20260501P00247500 | 247.50 | 65.90 | 69.00 | 0.00 | 0 | 0 | 220.17% | -0.90 | 0.00 | -0.85 | 0.03 | -0.02 |
| CRDO20260501P00250000 | 250.00 | 68.40 | 71.50 | 0.00 | 0 | 16 | 226.14% | -0.90 | 0.00 | -0.87 | 0.03 | -0.02 |
| CRDO20260501P00252500 | 252.50 | 70.90 | 74.00 | 0.00 | 0 | 0 | 229.98% | -0.90 | 0.00 | -0.86 | 0.03 | -0.02 |
| CRDO20260501P00255000 | 255.00 | 73.40 | 76.50 | 0.00 | 0 | 0 | 234.76% | -0.90 | 0.00 | -0.86 | 0.03 | -0.02 |
| CRDO20260501P00260000 | 260.00 | 78.40 | 81.50 | 0.00 | 0 | 0 | 244.11% | -0.90 | 0.00 | -0.88 | 0.03 | -0.02 |
| CRDO20260501P00265000 | 265.00 | 83.40 | 86.50 | 0.00 | 0 | 1 | 253.19% | -0.91 | 0.00 | -0.89 | 0.03 | -0.02 |
| CRDO20260501P00270000 | 270.00 | 88.40 | 91.50 | 0.00 | 0 | 0 | 262.00% | -0.91 | 0.00 | -0.90 | 0.03 | -0.02 |
| CRDO20260501P00275000 | 275.00 | 93.40 | 96.50 | 0.00 | 0 | 0 | 270.57% | -0.91 | 0.00 | -0.90 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO20260501C00055000 | 55.00 | 123.50 | 127.00 | 0.00 | 0 | 0 | 490.44% | 0.99 | 0.00 | -0.11 | 0.00 | 0.01 |
| CRDO20260501C00060000 | 60.00 | 118.50 | 122.00 | 0.00 | 0 | 0 | 437.26% | 1.00 | 0.00 | -0.08 | 0.00 | 0.01 |
| CRDO20260501C00065000 | 65.00 | 113.50 | 116.90 | 0.00 | 0 | 0 | 496.34% | 0.99 | 0.00 | -0.31 | 0.01 | 0.01 |
| CRDO20260501C00070000 | 70.00 | 108.50 | 111.60 | 0.00 | 0 | 4 | 377.82% | 0.99 | 0.00 | -0.08 | 0.00 | 0.01 |
| CRDO20260501C00075000 | 75.00 | 103.50 | 106.80 | 0.00 | 0 | 1 | 379.32% | 0.99 | 0.00 | -0.14 | 0.00 | 0.01 |
| CRDO20260501C00080000 | 80.00 | 98.50 | 101.80 | 0.00 | 0 | 2 | 326.39% | 0.99 | 0.00 | -0.08 | 0.00 | 0.01 |
| CRDO20260501C00085000 | 85.00 | 93.60 | 96.60 | 93.37 | 1 | 0 | 316.84% | 0.99 | 0.00 | -0.11 | 0.00 | 0.01 |
| CRDO20260501C00086000 | 86.00 | 92.60 | 95.60 | 0.00 | 0 | 0 | 312.19% | 0.99 | 0.00 | -0.11 | 0.00 | 0.01 |
| CRDO20260501C00087000 | 87.00 | 91.60 | 95.10 | 0.00 | 0 | 0 | 336.54% | 0.99 | 0.00 | -0.20 | 0.01 | 0.01 |
| CRDO20260501C00088000 | 88.00 | 90.60 | 94.10 | 0.00 | 0 | 0 | 331.66% | 0.99 | 0.00 | -0.20 | 0.01 | 0.01 |
| CRDO20260501C00089000 | 89.00 | 89.60 | 93.00 | 0.00 | 0 | 10 | 364.28% | 0.98 | 0.00 | -0.35 | 0.01 | 0.01 |
| CRDO20260501C00090000 | 90.00 | 88.60 | 92.00 | 88.47 | 1 | 7 | 304.77% | 0.99 | 0.00 | -0.14 | 0.01 | 0.01 |
| CRDO20260501C00091000 | 91.00 | 87.60 | 91.00 | 0.00 | 0 | 3 | 289.68% | 0.99 | 0.00 | -0.11 | 0.00 | 0.01 |
| CRDO20260501C00092000 | 92.00 | 86.60 | 90.00 | 0.00 | 0 | 8 | 272.50% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| CRDO20260501C00093000 | 93.00 | 85.60 | 89.00 | 0.00 | 0 | 6 | 268.32% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| CRDO20260501C00094000 | 94.00 | 84.60 | 88.00 | 0.00 | 0 | 28 | 295.72% | 0.99 | 0.00 | -0.16 | 0.01 | 0.01 |
| CRDO20260501C00095000 | 95.00 | 83.60 | 86.60 | 82.49 | 4 | 12 | 272.53% | 0.99 | 0.00 | -0.10 | 0.00 | 0.01 |
| CRDO20260501C00096000 | 96.00 | 82.60 | 86.00 | 81.50 | 4 | 3 | 286.90% | 0.99 | 0.00 | -0.16 | 0.01 | 0.01 |
| CRDO20260501C00097000 | 97.00 | 81.60 | 85.20 | 0.00 | 0 | 5 | 274.10% | 0.99 | 0.00 | -0.13 | 0.01 | 0.01 |
| CRDO20260501C00098000 | 98.00 | 80.60 | 83.50 | 79.96 | 11 | 14 | 249.47% | 0.99 | 0.00 | -0.08 | 0.00 | 0.01 |
| CRDO20260501C00099000 | 99.00 | 79.60 | 82.60 | 0.00 | 0 | 26 | 256.08% | 0.99 | 0.00 | -0.10 | 0.00 | 0.01 |
| CRDO20260501C00100000 | 100.00 | 78.60 | 81.80 | 0.00 | 0 | 23 | 277.01% | 0.98 | 0.00 | -0.19 | 0.01 | 0.01 |
| CRDO20260501C00101000 | 101.00 | 77.60 | 81.20 | 0.00 | 0 | 30 | 305.26% | 0.97 | 0.00 | -0.35 | 0.01 | 0.01 |
| CRDO20260501C00102000 | 102.00 | 76.60 | 80.20 | 75.25 | 2 | 22 | 244.16% | 0.99 | 0.00 | -0.10 | 0.00 | 0.01 |
| CRDO20260501C00103000 | 103.00 | 75.60 | 79.00 | 0.00 | 0 | 21 | 240.26% | 0.99 | 0.00 | -0.10 | 0.00 | 0.01 |
| CRDO20260501C00104000 | 104.00 | 74.60 | 78.00 | 0.00 | 0 | 36 | 253.30% | 0.99 | 0.00 | -0.16 | 0.01 | 0.01 |
| CRDO20260501C00105000 | 105.00 | 73.60 | 77.00 | 76.80 | 1 | 53 | 249.27% | 0.98 | 0.00 | -0.16 | 0.01 | 0.01 |
| CRDO20260501C00106000 | 106.00 | 72.60 | 76.00 | 71.43 | 2 | 13 | 228.79% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| CRDO20260501C00107000 | 107.00 | 71.60 | 75.00 | 70.53 | 2 | 24 | 233.82% | 0.99 | 0.00 | -0.13 | 0.01 | 0.01 |
| CRDO20260501C00108000 | 108.00 | 70.60 | 74.00 | 0.00 | 0 | 100 | 237.41% | 0.98 | 0.00 | -0.16 | 0.01 | 0.01 |
| CRDO20260501C00109000 | 109.00 | 69.60 | 73.00 | 71.77 | 2 | 12 | 233.53% | 0.98 | 0.00 | -0.16 | 0.01 | 0.01 |
| CRDO20260501C00110000 | 110.00 | 68.90 | 71.60 | 70.28 | 6 | 80 | 261.60% | 0.97 | 0.00 | -0.32 | 0.01 | 0.01 |
| CRDO20260501C00111000 | 111.00 | 67.60 | 71.20 | 0.00 | 0 | 5 | 225.86% | 0.98 | 0.00 | -0.16 | 0.01 | 0.01 |
| CRDO20260501C00112000 | 112.00 | 66.60 | 69.50 | 65.05 | 2 | 27 | 233.96% | 0.98 | 0.00 | -0.21 | 0.01 | 0.01 |
| CRDO20260501C00113000 | 113.00 | 65.60 | 69.30 | 64.14 | 2 | 8 | 244.36% | 0.97 | 0.00 | -0.29 | 0.01 | 0.01 |
| CRDO20260501C00114000 | 114.00 | 64.60 | 68.00 | 0.00 | 0 | 39 | 214.59% | 0.98 | 0.00 | -0.16 | 0.01 | 0.01 |
| CRDO20260501C00115000 | 115.00 | 63.90 | 66.70 | 0.00 | 0 | 76 | 247.96% | 0.97 | 0.00 | -0.36 | 0.01 | 0.01 |
| CRDO20260501C00116000 | 116.00 | 62.60 | 65.90 | 0.00 | 0 | 32 | 207.23% | 0.98 | 0.00 | -0.16 | 0.01 | 0.01 |
| CRDO20260501C00117000 | 117.00 | 61.60 | 65.00 | 60.15 | 3 | 38 | 210.07% | 0.98 | 0.00 | -0.19 | 0.01 | 0.01 |
| CRDO20260501C00118000 | 118.00 | 60.60 | 63.70 | 59.58 | 1 | 31 | 215.77% | 0.97 | 0.00 | -0.23 | 0.01 | 0.01 |
| CRDO20260501C00119000 | 119.00 | 59.60 | 62.90 | 0.00 | 0 | 600 | 216.37% | 0.97 | 0.00 | -0.26 | 0.01 | 0.01 |
| CRDO20260501C00120000 | 120.00 | 59.00 | 61.50 | 59.63 | 24 | 148 | 228.00% | 0.96 | 0.00 | -0.36 | 0.01 | 0.01 |
| CRDO20260501C00121000 | 121.00 | 57.60 | 60.70 | 0.00 | 0 | 47 | 183.03% | 0.98 | 0.00 | -0.13 | 0.01 | 0.02 |
| CRDO20260501C00122000 | 122.00 | 56.60 | 59.70 | 0.00 | 0 | 35 | 196.23% | 0.98 | 0.00 | -0.21 | 0.01 | 0.02 |
| CRDO20260501C00123000 | 123.00 | 55.60 | 58.70 | 0.00 | 0 | 27 | 192.60% | 0.98 | 0.00 | -0.21 | 0.01 | 0.02 |
| CRDO20260501C00124000 | 124.00 | 54.60 | 57.70 | 0.00 | 0 | 35 | 189.01% | 0.97 | 0.00 | -0.20 | 0.01 | 0.02 |
| CRDO20260501C00125000 | 125.00 | 53.60 | 56.70 | 0.00 | 0 | 222 | 175.45% | 0.98 | 0.00 | -0.15 | 0.01 | 0.02 |
| CRDO20260501C00126000 | 126.00 | 52.60 | 55.70 | 0.00 | 0 | 28 | 190.17% | 0.97 | 0.00 | -0.25 | 0.01 | 0.02 |
| CRDO20260501C00127000 | 127.00 | 51.60 | 55.10 | 0.00 | 0 | 28 | 174.31% | 0.98 | 0.00 | -0.18 | 0.01 | 0.02 |
| CRDO20260501C00128000 | 128.00 | 50.60 | 54.10 | 51.65 | 1 | 43 | 170.31% | 0.98 | 0.00 | -0.18 | 0.01 | 0.02 |
| CRDO20260501C00129000 | 129.00 | 49.90 | 52.60 | 0.00 | 0 | 36 | 162.55% | 0.98 | 0.00 | -0.15 | 0.01 | 0.02 |
| CRDO20260501C00130000 | 130.00 | 48.60 | 51.90 | 49.00 | 3 | 228 | 164.05% | 0.97 | 0.00 | -0.18 | 0.01 | 0.02 |
| CRDO20260501C00131000 | 131.00 | 47.60 | 50.90 | 49.00 | 2 | 20 | 160.14% | 0.97 | 0.00 | -0.17 | 0.01 | 0.02 |
| CRDO20260501C00132000 | 132.00 | 46.60 | 49.70 | 45.70 | 1 | 44 | 161.06% | 0.97 | 0.00 | -0.20 | 0.01 | 0.02 |
| CRDO20260501C00133000 | 133.00 | 45.70 | 48.80 | 0.00 | 0 | 25 | 161.53% | 0.97 | 0.00 | -0.22 | 0.01 | 0.02 |
| CRDO20260501C00134000 | 134.00 | 44.70 | 47.80 | 0.00 | 0 | 29 | 164.95% | 0.96 | 0.00 | -0.27 | 0.02 | 0.02 |
| CRDO20260501C00135000 | 135.00 | 43.70 | 46.80 | 46.05 | 1 | 108 | 158.16% | 0.96 | 0.00 | -0.24 | 0.02 | 0.02 |
| CRDO20260501C00136000 | 136.00 | 42.70 | 46.20 | 0.00 | 0 | 1 | 147.59% | 0.97 | 0.00 | -0.20 | 0.01 | 0.02 |
| CRDO20260501C00137000 | 137.00 | 41.70 | 45.10 | 0.00 | 0 | 2 | 151.26% | 0.96 | 0.00 | -0.24 | 0.02 | 0.02 |
| CRDO20260501C00138000 | 138.00 | 40.80 | 44.30 | 0.00 | 0 | 0 | 150.96% | 0.96 | 0.00 | -0.26 | 0.02 | 0.02 |
| CRDO20260501C00139000 | 139.00 | 39.80 | 43.20 | 0.00 | 0 | 0 | 141.17% | 0.96 | 0.00 | -0.22 | 0.02 | 0.02 |
| CRDO20260501C00140000 | 140.00 | 38.80 | 41.90 | 39.67 | 5 | 64 | 146.92% | 0.95 | 0.00 | -0.28 | 0.02 | 0.02 |
| CRDO20260501C00141000 | 141.00 | 37.80 | 41.30 | 0.00 | 0 | 3 | 143.45% | 0.95 | 0.00 | -0.28 | 0.02 | 0.02 |
| CRDO20260501C00142000 | 142.00 | 36.90 | 40.00 | 38.30 | 1 | 0 | 145.12% | 0.95 | 0.00 | -0.32 | 0.02 | 0.02 |
| CRDO20260501C00143000 | 143.00 | 35.90 | 39.40 | 0.00 | 0 | 8 | 141.59% | 0.94 | 0.00 | -0.32 | 0.02 | 0.02 |
| CRDO20260501C00144000 | 144.00 | 34.90 | 38.60 | 0.00 | 0 | 4 | 142.65% | 0.94 | 0.00 | -0.36 | 0.02 | 0.02 |
| CRDO20260501C00145000 | 145.00 | 34.40 | 37.30 | 34.90 | 3 | 74 | 147.24% | 0.93 | 0.00 | -0.43 | 0.03 | 0.02 |
| CRDO20260501C00146000 | 146.00 | 33.00 | 36.40 | 0.00 | 0 | 0 | 137.60% | 0.93 | 0.00 | -0.38 | 0.02 | 0.02 |
| CRDO20260501C00147000 | 147.00 | 32.10 | 35.50 | 0.00 | 0 | 0 | 136.00% | 0.93 | 0.01 | -0.39 | 0.03 | 0.02 |
| CRDO20260501C00148000 | 148.00 | 31.10 | 34.60 | 0.00 | 0 | 0 | 136.14% | 0.92 | 0.01 | -0.43 | 0.03 | 0.02 |
| CRDO20260501C00149000 | 149.00 | 30.20 | 33.60 | 0.00 | 0 | 1 | 134.24% | 0.92 | 0.01 | -0.44 | 0.03 | 0.02 |
| CRDO20260501C00150000 | 150.00 | 29.40 | 32.30 | 30.85 | 12 | 160 | 138.74% | 0.90 | 0.01 | -0.52 | 0.03 | 0.02 |
| CRDO20260501C00152500 | 152.50 | 27.00 | 30.10 | 26.15 | 1 | 7 | 132.09% | 0.89 | 0.01 | -0.54 | 0.03 | 0.02 |
| CRDO20260501C00155000 | 155.00 | 24.80 | 28.00 | 23.94 | 36 | 405 | 130.63% | 0.87 | 0.01 | -0.62 | 0.04 | 0.02 |
| CRDO20260501C00157500 | 157.50 | 22.50 | 25.70 | 21.55 | 1 | 6 | 128.54% | 0.85 | 0.01 | -0.69 | 0.04 | 0.02 |
| CRDO20260501C00160000 | 160.00 | 21.00 | 23.30 | 21.83 | 8 | 81 | 121.57% | 0.83 | 0.01 | -0.71 | 0.05 | 0.01 |
| CRDO20260501C00162500 | 162.50 | 18.80 | 21.50 | 16.70 | 1 | 59 | 118.53% | 0.81 | 0.01 | -0.77 | 0.05 | 0.01 |
| CRDO20260501C00165000 | 165.00 | 16.90 | 19.20 | 15.50 | 16 | 218 | 118.14% | 0.77 | 0.01 | -0.86 | 0.06 | 0.01 |
| CRDO20260501C00167500 | 167.50 | 15.10 | 17.50 | 16.40 | 4 | 6 | 112.94% | 0.74 | 0.02 | -0.89 | 0.06 | 0.01 |
| CRDO20260501C00170000 | 170.00 | 13.90 | 15.30 | 14.06 | 44 | 173 | 118.20% | 0.69 | 0.02 | -1.02 | 0.07 | 0.01 |
| CRDO20260501C00172500 | 172.50 | 12.20 | 14.10 | 0.00 | 0 | 244 | 111.95% | 0.66 | 0.02 | -1.02 | 0.07 | 0.01 |
| CRDO20260501C00175000 | 175.00 | 11.10 | 12.20 | 11.44 | 65 | 173 | 114.61% | 0.61 | 0.02 | -1.10 | 0.07 | 0.01 |
| CRDO20260501C00177500 | 177.50 | 9.10 | 10.70 | 10.40 | 54 | 18 | 113.84% | 0.56 | 0.02 | -1.12 | 0.07 | 0.01 |
| CRDO20260501C00180000 | 180.00 | 8.60 | 9.30 | 8.60 | 270 | 517 | 113.01% | 0.52 | 0.02 | -1.13 | 0.08 | 0.01 |
| CRDO20260501C00182500 | 182.50 | 6.60 | 8.10 | 7.70 | 53 | 120 | 111.91% | 0.47 | 0.02 | -1.12 | 0.08 | 0.01 |
| CRDO20260501C00185000 | 185.00 | 6.00 | 6.80 | 6.40 | 220 | 145 | 114.91% | 0.43 | 0.02 | -1.13 | 0.07 | 0.01 |
| CRDO20260501C00187500 | 187.50 | 4.80 | 6.00 | 5.30 | 87 | 224 | 113.50% | 0.38 | 0.02 | -1.08 | 0.07 | 0.01 |
| CRDO20260501C00190000 | 190.00 | 4.20 | 4.90 | 4.80 | 281 | 340 | 113.20% | 0.34 | 0.02 | -1.02 | 0.07 | 0.01 |
| CRDO20260501C00192500 | 192.50 | 3.40 | 4.50 | 3.80 | 49 | 407 | 115.66% | 0.31 | 0.02 | -0.99 | 0.07 | 0.01 |
| CRDO20260501C00195000 | 195.00 | 3.10 | 3.50 | 3.40 | 189 | 177 | 114.97% | 0.27 | 0.02 | -0.92 | 0.06 | 0.01 |
| CRDO20260501C00197500 | 197.50 | 2.45 | 3.30 | 2.65 | 143 | 208 | 115.78% | 0.24 | 0.01 | -0.85 | 0.06 | 0.00 |
| CRDO20260501C00200000 | 200.00 | 2.30 | 2.40 | 2.30 | 459 | 1,080 | 113.26% | 0.20 | 0.01 | -0.75 | 0.05 | 0.00 |
| CRDO20260501C00202500 | 202.50 | 1.40 | 2.45 | 2.01 | 29 | 43 | 116.11% | 0.18 | 0.01 | -0.71 | 0.05 | 0.00 |
| CRDO20260501C00205000 | 205.00 | 1.40 | 1.80 | 1.60 | 43 | 164 | 113.11% | 0.15 | 0.01 | -0.59 | 0.04 | 0.00 |
| CRDO20260501C00207500 | 207.50 | 1.20 | 1.60 | 1.39 | 19 | 35 | 114.32% | 0.13 | 0.01 | -0.54 | 0.04 | 0.00 |
| CRDO20260501C00210000 | 210.00 | 0.90 | 1.35 | 1.05 | 117 | 531 | 115.56% | 0.11 | 0.01 | -0.48 | 0.04 | 0.00 |
| CRDO20260501C00212500 | 212.50 | 0.75 | 1.10 | 0.82 | 13 | 17 | 117.24% | 0.10 | 0.01 | -0.44 | 0.03 | 0.00 |
| CRDO20260501C00215000 | 215.00 | 0.45 | 1.05 | 0.82 | 126 | 184 | 117.29% | 0.08 | 0.01 | -0.38 | 0.03 | 0.00 |
| CRDO20260501C00217500 | 217.50 | 0.40 | 0.85 | 0.60 | 54 | 6 | 118.15% | 0.07 | 0.01 | -0.33 | 0.03 | 0.00 |
| CRDO20260501C00220000 | 220.00 | 0.30 | 0.80 | 0.56 | 199 | 595 | 119.12% | 0.06 | 0.01 | -0.29 | 0.02 | 0.00 |
| CRDO20260501C00222500 | 222.50 | 0.20 | 0.75 | 0.53 | 7 | 8 | 122.00% | 0.06 | 0.00 | -0.27 | 0.02 | 0.00 |
| CRDO20260501C00225000 | 225.00 | 0.10 | 0.90 | 0.30 | 534 | 252 | 118.77% | 0.04 | 0.00 | -0.20 | 0.02 | 0.00 |
| CRDO20260501C00227500 | 227.50 | 0.05 | 0.50 | 0.31 | 158 | 24 | 121.82% | 0.04 | 0.00 | -0.19 | 0.02 | 0.00 |
| CRDO20260501C00230000 | 230.00 | 0.05 | 0.60 | 0.25 | 661 | 149 | 122.84% | 0.03 | 0.00 | -0.17 | 0.01 | 0.00 |
| CRDO20260501C00232500 | 232.50 | 0.10 | 0.75 | 0.22 | 12 | 2 | 123.18% | 0.03 | 0.00 | -0.14 | 0.01 | 0.00 |
| CRDO20260501C00235000 | 235.00 | 0.00 | 1.85 | 0.00 | 0 | 19 | 166.02% | 0.07 | 0.00 | -0.48 | 0.03 | 0.00 |
| CRDO20260501C00237500 | 237.50 | 0.00 | 0.80 | 0.00 | 0 | 3 | 137.63% | 0.03 | 0.00 | -0.18 | 0.01 | 0.00 |
| CRDO20260501C00240000 | 240.00 | 0.00 | 0.70 | 0.38 | 3 | 15 | 141.82% | 0.03 | 0.00 | -0.19 | 0.01 | 0.00 |
| CRDO20260501C00242500 | 242.50 | 0.00 | 0.10 | 0.10 | 424 | 6 | 114.64% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
| CRDO20260501C00245000 | 245.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 190.09% | 0.07 | 0.00 | -0.55 | 0.03 | 0.00 |
| CRDO20260501C00247500 | 247.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.75% | 0.07 | 0.00 | -0.55 | 0.03 | 0.00 |
| CRDO20260501C00250000 | 250.00 | 0.00 | 0.50 | 0.05 | 17 | 59 | 135.27% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| CRDO20260501C00252500 | 252.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 176.03% | 0.04 | 0.00 | -0.30 | 0.02 | 0.00 |
| CRDO20260501C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.64% | 0.02 | 0.00 | -0.15 | 0.01 | 0.00 |
| CRDO20260501C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.98% | 0.07 | 0.00 | -0.57 | 0.02 | 0.00 |
| CRDO20260501C00265000 | 265.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 225.42% | 0.07 | 0.00 | -0.58 | 0.02 | 0.00 |
| CRDO20260501C00270000 | 270.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 232.52% | 0.06 | 0.00 | -0.57 | 0.02 | 0.00 |
| CRDO20260501C00275000 | 275.00 | 0.00 | 0.15 | 0.10 | 31 | 0 | 162.56% | 0.01 | 0.00 | -0.06 | 0.00 | 0.00 |
