Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDL20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3,046 | 375.36% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| CRDL20250919C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRDL20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 673.54% | 0.08 | 0.13 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDL20250919P00002500 | 2.50 | 0.00 | 1.50 | 0.00 | 0 | 112 | 501.60% | -0.78 | 0.38 | -0.01 | 0.00 | -0.00 |
| CRDL20250919P00005000 | 5.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRDL20250919P00007500 | 7.50 | 4.10 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
