Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQP20260515C00035000 | 35.00 | 29.80 | 33.00 | 0.00 | 0 | 0 | 305.02% | 0.92 | 0.00 | -0.23 | 0.02 | 0.01 |
| CQP20260515C00040000 | 40.00 | 24.80 | 28.00 | 0.00 | 0 | 0 | 253.75% | 0.90 | 0.01 | -0.22 | 0.02 | 0.01 |
| CQP20260515C00045000 | 45.00 | 19.80 | 23.00 | 0.00 | 0 | 0 | 208.32% | 0.88 | 0.01 | -0.21 | 0.02 | 0.01 |
| CQP20260515C00050000 | 50.00 | 14.80 | 18.00 | 0.00 | 0 | 0 | 166.86% | 0.86 | 0.01 | -0.19 | 0.03 | 0.01 |
| CQP20260515C00055000 | 55.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 127.85% | 0.82 | 0.02 | -0.18 | 0.03 | 0.01 |
| CQP20260515C00060000 | 60.00 | 4.80 | 8.00 | 0.00 | 0 | 7 | 89.87% | 0.76 | 0.03 | -0.15 | 0.04 | 0.01 |
| CQP20260515C00065000 | 65.00 | 0.85 | 3.00 | 0.00 | 0 | 38 | 22.58% | 0.75 | 0.15 | -0.05 | 0.03 | 0.01 |
| CQP20260515C00070000 | 70.00 | 0.00 | 0.90 | 0.00 | 0 | 41 | 35.11% | 0.20 | 0.07 | -0.05 | 0.04 | 0.00 |
| CQP20260515C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 41.84% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| CQP20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 97.53% | 0.18 | 0.02 | -0.12 | 0.03 | 0.00 |
| CQP20260515C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 115.97% | 0.15 | 0.02 | -0.13 | 0.03 | 0.00 |
| CQP20260515C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.47% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| CQP20260515C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.47% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQP20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 249.53% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| CQP20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.65% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| CQP20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 166.47% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| CQP20260515P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 24 | 74.43% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CQP20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 96.75% | -0.15 | 0.02 | -0.10 | 0.03 | -0.00 |
| CQP20260515P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 32 | 64.14% | -0.22 | 0.04 | -0.09 | 0.04 | -0.01 |
| CQP20260515P00065000 | 65.00 | 0.05 | 2.45 | 0.00 | 0 | 17 | 30.25% | -0.42 | 0.10 | -0.05 | 0.05 | -0.01 |
| CQP20260515P00070000 | 70.00 | 3.30 | 5.70 | 0.00 | 0 | 1 | 28.58% | -0.86 | 0.06 | -0.03 | 0.03 | -0.02 |
| CQP20260515P00075000 | 75.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 34.49% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| CQP20260515P00080000 | 80.00 | 12.80 | 16.00 | 0.00 | 0 | 0 | 49.16% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| CQP20260515P00085000 | 85.00 | 17.80 | 21.00 | 0.00 | 0 | 0 | 62.77% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| CQP20260515P00090000 | 90.00 | 22.80 | 26.00 | 0.00 | 0 | 0 | 75.53% | -0.98 | 0.00 | -0.01 | 0.01 | -0.03 |
| CQP20260515P00095000 | 95.00 | 27.80 | 31.00 | 0.00 | 0 | 0 | 87.56% | -0.98 | 0.00 | -0.01 | 0.01 | -0.04 |
