Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPXR20250919P00014000 | 14.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 262.84% | -0.23 | 0.04 | -0.12 | 0.01 | -0.00 |
| CPXR20250919P00015000 | 15.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 222.93% | -0.26 | 0.05 | -0.11 | 0.01 | -0.00 |
| CPXR20250919P00016000 | 16.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 183.39% | -0.32 | 0.06 | -0.10 | 0.01 | -0.00 |
| CPXR20250919P00017000 | 17.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 147.26% | -0.39 | 0.09 | -0.08 | 0.01 | -0.00 |
| CPXR20250919P00018000 | 18.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 119.63% | -0.50 | 0.11 | -0.07 | 0.01 | -0.00 |
| CPXR20250919P00019000 | 19.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 92.49% | -0.65 | 0.13 | -0.05 | 0.01 | -0.00 |
| CPXR20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 287.78% | -0.50 | 0.04 | -0.17 | 0.01 | -0.00 |
| CPXR20250919P00021000 | 21.00 | 0.65 | 5.80 | 0.00 | 0 | 0 | 304.02% | -0.53 | 0.04 | -0.18 | 0.01 | -0.00 |
| CPXR20250919P00022000 | 22.00 | 1.60 | 6.80 | 0.00 | 0 | 0 | 326.53% | -0.54 | 0.04 | -0.19 | 0.01 | -0.00 |
| CPXR20250919P00023000 | 23.00 | 2.55 | 7.70 | 0.00 | 0 | 0 | 338.32% | -0.56 | 0.04 | -0.19 | 0.01 | -0.01 |
| CPXR20250919P00024000 | 24.00 | 3.50 | 8.70 | 0.00 | 0 | 0 | 357.27% | -0.57 | 0.04 | -0.20 | 0.01 | -0.01 |
| CPXR20250919P00025000 | 25.00 | 4.50 | 9.70 | 0.00 | 0 | 0 | 374.86% | -0.58 | 0.03 | -0.21 | 0.01 | -0.01 |
| CPXR20250919P00026000 | 26.00 | 5.50 | 10.70 | 0.00 | 0 | 0 | 391.28% | -0.59 | 0.03 | -0.22 | 0.01 | -0.01 |
| CPXR20250919P00027000 | 27.00 | 6.50 | 11.70 | 0.00 | 0 | 0 | 406.69% | -0.60 | 0.03 | -0.23 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPXR20250919C00014000 | 14.00 | 1.40 | 6.60 | 0.00 | 0 | 0 | 124.82% | 0.95 | 0.08 | -0.05 | 0.00 | 0.00 |
| CPXR20250919C00015000 | 15.00 | 0.45 | 5.60 | 0.00 | 0 | 0 | 105.89% | 0.91 | 0.11 | -0.05 | 0.00 | 0.00 |
| CPXR20250919C00016000 | 16.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 115.86% | 0.75 | 0.11 | -0.07 | 0.01 | 0.00 |
| CPXR20250919C00017000 | 17.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 136.80% | 0.61 | 0.10 | -0.09 | 0.01 | 0.00 |
| CPXR20250919C00018000 | 18.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 156.62% | 0.52 | 0.09 | -0.10 | 0.01 | 0.00 |
| CPXR20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 53.87% | 0.21 | 0.19 | -0.02 | 0.01 | 0.00 |
| CPXR20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 101.39% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| CPXR20250919C00021000 | 21.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 215.35% | 0.37 | 0.06 | -0.12 | 0.01 | 0.00 |
| CPXR20250919C00022000 | 22.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 234.65% | 0.35 | 0.05 | -0.13 | 0.01 | 0.00 |
| CPXR20250919C00023000 | 23.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 254.24% | 0.33 | 0.05 | -0.14 | 0.01 | 0.00 |
| CPXR20250919C00024000 | 24.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 269.86% | 0.31 | 0.04 | -0.14 | 0.01 | 0.00 |
| CPXR20250919C00025000 | 25.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 286.50% | 0.30 | 0.04 | -0.15 | 0.01 | 0.00 |
| CPXR20250919C00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 302.02% | 0.29 | 0.04 | -0.15 | 0.01 | 0.00 |
| CPXR20250919C00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 316.55% | 0.29 | 0.04 | -0.16 | 0.01 | 0.00 |
