Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSS20260515C00002500 | 2.50 | 5.40 | 7.20 | 0.00 | 0 | 0 | 701.01% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| CPSS20260515C00005000 | 5.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 204.97% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPSS20260515C00007500 | 7.50 | 0.50 | 3.10 | 0.00 | 0 | 0 | 112.17% | 0.82 | 0.12 | -0.02 | 0.00 | 0.00 |
| CPSS20260515C00010000 | 10.00 | 0.00 | 2.60 | 0.00 | 0 | 6 | 218.33% | 0.51 | 0.10 | -0.05 | 0.01 | 0.00 |
| CPSS20260515C00012500 | 12.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 297.14% | 0.42 | 0.07 | -0.07 | 0.01 | 0.00 |
| CPSS20260515C00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 356.11% | 0.39 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSS20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 100 | 308.66% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| CPSS20260515P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 418.07% | -0.13 | 0.03 | -0.05 | 0.00 | -0.00 |
| CPSS20260515P00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 228.56% | -0.26 | 0.07 | -0.04 | 0.01 | -0.00 |
| CPSS20260515P00010000 | 10.00 | 0.15 | 2.75 | 0.00 | 0 | 0 | 115.17% | -0.61 | 0.18 | -0.03 | 0.01 | -0.00 |
| CPSS20260515P00012500 | 12.50 | 2.60 | 5.10 | 0.00 | 0 | 0 | 194.59% | -0.72 | 0.09 | -0.04 | 0.01 | -0.00 |
| CPSS20260515P00015000 | 15.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 231.51% | -0.78 | 0.07 | -0.04 | 0.01 | -0.00 |
