Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSS20250919C00005000 | 5.00 | 2.85 | 4.90 | 0.00 | 0 | 0 | 454.86% | 0.92 | 0.04 | -0.08 | 0.00 | 0.00 |
| CPSS20250919C00007500 | 7.50 | 0.35 | 2.35 | 0.00 | 0 | 0 | 169.62% | 0.82 | 0.17 | -0.05 | 0.00 | 0.00 |
| CPSS20250919C00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 342.72% | 0.42 | 0.12 | -0.16 | 0.00 | 0.00 |
| CPSS20250919C00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 500.27% | 0.34 | 0.08 | -0.21 | 0.00 | 0.00 |
| CPSS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 258.92% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSS20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 654.69% | -0.13 | 0.03 | -0.16 | 0.00 | -0.00 |
| CPSS20250919P00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 306.53% | -0.27 | 0.12 | -0.12 | 0.00 | -0.00 |
| CPSS20250919P00010000 | 10.00 | 0.90 | 1.60 | 0.00 | 0 | 0 | 195.49% | -0.72 | 0.19 | -0.08 | 0.00 | -0.00 |
| CPSS20250919P00012500 | 12.50 | 3.50 | 4.10 | 0.00 | 0 | 0 | 333.66% | -0.80 | 0.09 | -0.10 | 0.00 | -0.00 |
| CPSS20250919P00015000 | 15.00 | 5.90 | 6.60 | 0.00 | 0 | 0 | 430.99% | -0.83 | 0.06 | -0.12 | 0.00 | -0.00 |
