Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRX20260515C00012500 | 12.50 | 13.60 | 16.90 | 0.00 | 0 | 0 | 397.24% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| CPRX20260515C00015000 | 15.00 | 11.10 | 14.40 | 12.70 | 10 | 17 | 324.40% | 0.88 | 0.01 | -0.10 | 0.01 | 0.01 |
| CPRX20260515C00017500 | 17.50 | 8.70 | 11.30 | 0.00 | 0 | 1 | 223.40% | 0.87 | 0.01 | -0.07 | 0.01 | 0.01 |
| CPRX20260515C00020000 | 20.00 | 6.70 | 9.00 | 7.70 | 10 | 15 | 108.22% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| CPRX20260515C00022500 | 22.50 | 4.80 | 7.30 | 0.00 | 0 | 4 | 100.02% | 0.83 | 0.04 | -0.04 | 0.02 | 0.01 |
| CPRX20260515C00025000 | 25.00 | 2.90 | 3.60 | 2.90 | 232 | 1,348 | 67.01% | 0.75 | 0.07 | -0.03 | 0.02 | 0.01 |
| CPRX20260515C00030000 | 30.00 | 0.75 | 1.20 | 1.00 | 1,205 | 3,363 | 71.37% | 0.34 | 0.08 | -0.04 | 0.02 | 0.00 |
| CPRX20260515C00035000 | 35.00 | 0.00 | 0.40 | 0.35 | 6 | 34 | 71.84% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRX20260515P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 1 | 263.89% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CPRX20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.79% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| CPRX20260515P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 159.16% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| CPRX20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 122.15% | -0.11 | 0.02 | -0.04 | 0.01 | -0.00 |
| CPRX20260515P00022500 | 22.50 | 0.15 | 0.30 | 0.23 | 1 | 221 | 69.45% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| CPRX20260515P00025000 | 25.00 | 0.05 | 1.20 | 0.00 | 0 | 405 | 63.01% | -0.24 | 0.08 | -0.03 | 0.02 | -0.00 |
| CPRX20260515P00030000 | 30.00 | 2.40 | 5.00 | 0.00 | 0 | 300 | 71.80% | -0.66 | 0.08 | -0.04 | 0.02 | -0.01 |
| CPRX20260515P00035000 | 35.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 94.49% | -0.84 | 0.04 | -0.04 | 0.02 | -0.01 |
