Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRX20250919C00012500 | 12.50 | 6.40 | 7.90 | 0.00 | 0 | 69 | 290.64% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| CPRX20250919C00015000 | 15.00 | 4.00 | 5.50 | 5.20 | 25 | 98 | 203.80% | 0.88 | 0.04 | -0.08 | 0.01 | 0.00 |
| CPRX20250919C00017500 | 17.50 | 1.55 | 4.00 | 2.50 | 25 | 10 | 73.07% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| CPRX20250919C00020000 | 20.00 | 0.30 | 0.65 | 0.50 | 128 | 210 | 49.42% | 0.52 | 0.29 | -0.04 | 0.01 | 0.00 |
| CPRX20250919C00022500 | 22.50 | 0.05 | 0.10 | 0.09 | 22 | 1,926 | 62.77% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| CPRX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.02 | 5 | 1,963 | 82.75% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPRX20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 3 | 270 | 135.58% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPRX20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 33 | 304.61% | 0.14 | 0.03 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRX20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 312.25% | -0.10 | 0.02 | -0.10 | 0.00 | -0.00 |
| CPRX20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 217.98% | -0.14 | 0.04 | -0.09 | 0.01 | -0.00 |
| CPRX20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 29 | 76.80% | -0.10 | 0.08 | -0.03 | 0.00 | -0.00 |
| CPRX20250919P00020000 | 20.00 | 0.40 | 0.50 | 0.30 | 13 | 717 | 40.61% | -0.49 | 0.35 | -0.03 | 0.01 | -0.00 |
| CPRX20250919P00022500 | 22.50 | 1.40 | 3.70 | 0.00 | 0 | 25 | 63.03% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| CPRX20250919P00025000 | 25.00 | 4.20 | 7.00 | 0.00 | 0 | 28 | 166.07% | -0.80 | 0.06 | -0.09 | 0.01 | -0.00 |
| CPRX20250919P00030000 | 30.00 | 9.00 | 12.00 | 0.00 | 0 | 1 | 250.89% | -0.83 | 0.04 | -0.12 | 0.01 | -0.01 |
| CPRX20250919P00035000 | 35.00 | 14.20 | 17.00 | 0.00 | 0 | 0 | 310.83% | -0.85 | 0.03 | -0.13 | 0.01 | -0.01 |
