Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPII20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 175.45% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| CPII20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.96% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| CPII20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.07% | -0.28 | 0.12 | -0.07 | 0.01 | -0.00 |
| CPII20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.29% | -0.41 | 0.23 | -0.05 | 0.01 | -0.00 |
| CPII20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 46.41% | -0.71 | 0.33 | -0.04 | 0.01 | -0.00 |
| CPII20250919P00021000 | 21.00 | 0.75 | 2.80 | 0.00 | 0 | 0 | 51.44% | -0.92 | 0.20 | -0.03 | 0.00 | -0.00 |
| CPII20250919P00022000 | 22.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 69.96% | -0.94 | 0.12 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPII20250919C00016000 | 16.00 | 2.20 | 4.30 | 0.00 | 0 | 0 | 227.14% | 0.78 | 0.05 | -0.13 | 0.01 | 0.00 |
| CPII20250919C00017000 | 17.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 186.62% | 0.74 | 0.07 | -0.12 | 0.01 | 0.00 |
| CPII20250919C00018000 | 18.00 | 0.20 | 2.30 | 0.00 | 0 | 0 | 145.98% | 0.68 | 0.09 | -0.10 | 0.01 | 0.00 |
| CPII20250919C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.42% | 0.65 | 0.34 | -0.03 | 0.01 | 0.00 |
| CPII20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 72.89% | 0.40 | 0.20 | -0.06 | 0.01 | 0.00 |
| CPII20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.65% | 0.32 | 0.13 | -0.07 | 0.01 | 0.00 |
| CPII20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.43% | 0.27 | 0.10 | -0.08 | 0.01 | 0.00 |
