Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COYY20260515C00001000 | 1.00 | 2.00 | 3.80 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COYY20260515C00002000 | 2.00 | 1.00 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COYY20260515C00003000 | 3.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 381.33% | 0.73 | 0.11 | -0.03 | 0.00 | 0.00 |
| COYY20260515C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 47.18% | 0.29 | 1.44 | -0.01 | 0.00 | 0.00 |
| COYY20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 4 | 86 | 97.70% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| COYY20260515C00006000 | 6.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 327.49% | 0.34 | 0.13 | -0.03 | 0.00 | 0.00 |
| COYY20260515C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 193.26% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| COYY20260515C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 194.78% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| COYY20260515C00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 437.16% | 0.29 | 0.09 | -0.04 | 0.00 | 0.00 |
| COYY20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 79 | 235.83% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| COYY20260515C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 33 | 305.62% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| COYY20260515C00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 505.23% | 0.27 | 0.08 | -0.04 | 0.00 | 0.00 |
| COYY20260515C00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 523.14% | 0.27 | 0.07 | -0.04 | 0.00 | 0.00 |
| COYY20260515C00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 539.38% | 0.27 | 0.07 | -0.04 | 0.00 | 0.00 |
| COYY20260515C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 13 | 554.22% | 0.26 | 0.07 | -0.04 | 0.00 | 0.00 |
| COYY20260515C00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 567.88% | 0.26 | 0.06 | -0.04 | 0.00 | 0.00 |
| COYY20260515C00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 25 | 580.53% | 0.26 | 0.06 | -0.04 | 0.00 | 0.00 |
| COYY20260515C00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 592.30% | 0.25 | 0.06 | -0.05 | 0.00 | 0.00 |
| COYY20260515C00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 603.30% | 0.25 | 0.06 | -0.05 | 0.00 | 0.00 |
| COYY20260515C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 613.60% | 0.25 | 0.06 | -0.05 | 0.00 | 0.00 |
| COYY20260515C00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 623.30% | 0.25 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COYY20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.10 | 21 | 210 | 406.85% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| COYY20260515P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 488.11% | -0.13 | 0.05 | -0.02 | 0.00 | -0.00 |
| COYY20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 5 | 1 | 67.88% | -0.09 | 0.27 | -0.00 | 0.00 | -0.00 |
| COYY20260515P00004000 | 4.00 | 0.20 | 0.40 | 0.45 | 50 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COYY20260515P00005000 | 5.00 | 0.35 | 2.35 | 0.00 | 0 | 40 | 438.69% | -0.41 | 0.10 | -0.04 | 0.00 | -0.00 |
| COYY20260515P00006000 | 6.00 | 1.85 | 2.80 | 2.30 | 5 | 8 | 315.59% | -0.60 | 0.12 | -0.03 | 0.00 | -0.00 |
| COYY20260515P00007000 | 7.00 | 2.45 | 4.40 | 0.00 | 0 | 52 | 172.53% | -0.86 | 0.07 | -0.00 | 0.00 | -0.00 |
| COYY20260515P00008000 | 8.00 | 3.50 | 4.70 | 0.00 | 0 | 129 | 356.50% | -0.67 | 0.10 | -0.03 | 0.00 | -0.00 |
| COYY20260515P00009000 | 9.00 | 4.30 | 6.40 | 0.00 | 0 | 4 | 627.17% | -0.45 | 0.07 | -0.06 | 0.00 | -0.00 |
| COYY20260515P00010000 | 10.00 | 6.10 | 6.60 | 6.38 | 8 | 227 | 366.66% | -0.74 | 0.08 | -0.02 | 0.00 | -0.00 |
| COYY20260515P00011000 | 11.00 | 6.30 | 8.40 | 0.00 | 0 | 2 | 677.98% | -0.46 | 0.06 | -0.06 | 0.00 | -0.00 |
| COYY20260515P00012000 | 12.00 | 7.30 | 9.40 | 0.00 | 0 | 0 | 699.15% | -0.47 | 0.06 | -0.06 | 0.00 | -0.00 |
| COYY20260515P00013000 | 13.00 | 8.30 | 9.90 | 0.00 | 0 | 1 | 549.92% | -0.62 | 0.07 | -0.04 | 0.00 | -0.01 |
| COYY20260515P00014000 | 14.00 | 10.10 | 10.60 | 0.00 | 0 | 4 | 441.56% | -0.75 | 0.06 | -0.02 | 0.00 | -0.01 |
| COYY20260515P00015000 | 15.00 | 10.30 | 12.40 | 0.00 | 0 | 0 | 751.53% | -0.47 | 0.06 | -0.07 | 0.00 | -0.01 |
| COYY20260515P00016000 | 16.00 | 12.10 | 12.60 | 0.00 | 0 | 5 | 470.20% | -0.76 | 0.06 | -0.03 | 0.00 | -0.01 |
| COYY20260515P00017000 | 17.00 | 13.10 | 13.60 | 0.00 | 0 | 4 | 483.04% | -0.76 | 0.06 | -0.03 | 0.00 | -0.01 |
| COYY20260515P00018000 | 18.00 | 13.30 | 15.40 | 0.00 | 0 | 0 | 792.53% | -0.48 | 0.05 | -0.07 | 0.00 | -0.01 |
| COYY20260515P00019000 | 19.00 | 14.30 | 16.40 | 0.00 | 0 | 0 | 804.42% | -0.48 | 0.05 | -0.07 | 0.00 | -0.01 |
| COYY20260515P00020000 | 20.00 | 15.30 | 17.40 | 0.00 | 0 | 37 | 815.60% | -0.48 | 0.05 | -0.07 | 0.00 | -0.01 |
| COYY20260515P00021000 | 21.00 | 16.30 | 18.40 | 0.00 | 0 | 1 | 826.15% | -0.48 | 0.05 | -0.07 | 0.00 | -0.01 |
