Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COYA20250919C00002500 | 2.50 | 2.10 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COYA20250919C00005000 | 5.00 | 0.95 | 1.35 | 0.00 | 0 | 8 | 166.68% | 0.85 | 0.17 | -0.02 | 0.00 | 0.00 |
| COYA20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 41 | 92.78% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| COYA20250919C00010000 | 10.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COYA20250919P00002500 | 2.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COYA20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 222.13% | -0.20 | 0.15 | -0.04 | 0.00 | -0.00 |
| COYA20250919P00007500 | 7.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 356.33% | -0.56 | 0.13 | -0.09 | 0.00 | -0.00 |
| COYA20250919P00010000 | 10.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 547.55% | -0.60 | 0.08 | -0.13 | 0.00 | -0.00 |
