COST - Costco Wholesale Corporation

Udløb

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
COST20250919P00937500	937.50	1.83	2.05	1.93	106	167	23.39%	-0.14	0.01	-0.64	0.23	-0.01
COST20250919P00940000	940.00	1.96	2.46	2.30	480	1,481	23.19%	-0.16	0.01	-0.71	0.25	-0.02
COST20250919P00942500	942.50	2.23	2.92	2.59	210	138	22.82%	-0.19	0.01	-0.78	0.28	-0.02
COST20250919P00945000	945.00	3.10	3.45	3.25	562	629	22.66%	-0.22	0.01	-0.85	0.30	-0.02
COST20250919P00947500	947.50	3.55	4.10	3.95	131	184	22.54%	-0.25	0.01	-0.93	0.32	-0.02
COST20250919P00950000	950.00	4.35	4.70	4.49	320	2,056	22.19%	-0.28	0.02	-0.99	0.34	-0.03
COST20250919P00952500	952.50	5.20	5.65	5.45	96	70	22.14%	-0.32	0.02	-1.05	0.36	-0.03
COST20250919P00955000	955.00	5.75	6.60	6.33	479	457	22.16%	-0.37	0.02	-1.11	0.38	-0.03
COST20250919P00957500	957.50	6.90	7.75	7.37	785	97	22.07%	-0.41	0.02	-1.15	0.39	-0.04
COST20250919P00960000	960.00	8.20	8.95	8.50	413	747	22.08%	-0.45	0.02	-1.18	0.40	-0.04
COST20250919P00962500	962.50	9.60	10.25	9.80	674	341	22.07%	-0.50	0.02	-1.19	0.40	-0.05
COST20250919P00965000	965.00	10.90	11.70	10.50	139	329	22.26%	-0.54	0.02	-1.20	0.40	-0.05
COST20250919P00967500	967.50	12.40	13.25	11.15	36	75	22.18%	-0.59	0.02	-1.16	0.39	-0.05
COST20250919P00970000	970.00	13.55	14.90	13.69	55	548	22.46%	-0.62	0.02	-1.15	0.38	-0.05
COST20250919P00972500	972.50	15.65	16.70	16.15	3	64	22.47%	-0.67	0.02	-1.10	0.37	-0.06
COST20250919P00975000	975.00	17.60	18.55	14.43	6	532	22.47%	-0.70	0.02	-1.04	0.35	-0.06
COST20250919P00977500	977.50	18.15	20.55	19.93	1	66	22.68%	-0.74	0.01	-0.98	0.33	-0.06
COST20250919P00980000	980.00	21.50	22.55	20.95	10	447	22.81%	-0.77	0.01	-0.91	0.31	-0.06
COST20250919P00982500	982.50	23.50	28.25	0.00	0	12	23.02%	-0.80	0.01	-0.84	0.28	-0.06
COST20250919P00985000	985.00	24.10	27.20	24.90	32	165	22.88%	-0.83	0.01	-0.75	0.26	-0.06

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
COST20250919C00937500	937.50	23.50	25.95	26.48	2	53	24.45%	0.85	0.01	-0.70	0.24	0.09
COST20250919C00940000	940.00	22.30	24.15	23.35	25	349	24.15%	0.83	0.01	-0.77	0.26	0.09
COST20250919C00942500	942.50	20.05	23.25	23.02	15	35	23.63%	0.80	0.01	-0.82	0.28	0.08
COST20250919C00945000	945.00	18.45	20.40	19.88	19	406	23.49%	0.78	0.01	-0.90	0.31	0.08
COST20250919C00947500	947.50	16.85	17.75	18.75	6	62	23.17%	0.74	0.01	-0.97	0.33	0.08
COST20250919C00950000	950.00	15.10	16.50	15.50	165	815	23.14%	0.71	0.01	-1.04	0.35	0.07
COST20250919C00952500	952.50	13.40	14.30	15.45	5	54	23.09%	0.67	0.02	-1.10	0.37	0.07
COST20250919C00955000	955.00	11.90	12.85	12.38	45	287	23.04%	0.63	0.02	-1.16	0.38	0.07
COST20250919C00957500	957.50	10.50	11.30	11.90	9	98	22.92%	0.59	0.02	-1.19	0.39	0.06
COST20250919C00960000	960.00	9.20	9.80	9.80	264	846	22.92%	0.55	0.02	-1.22	0.40	0.06
COST20250919C00962500	962.50	8.00	8.60	8.36	253	259	22.90%	0.51	0.02	-1.22	0.40	0.05
COST20250919C00965000	965.00	7.00	7.65	7.10	326	635	22.81%	0.46	0.02	-1.22	0.40	0.05
COST20250919C00967500	967.50	6.05	6.40	6.31	88	272	22.87%	0.42	0.02	-1.19	0.40	0.04
COST20250919C00970000	970.00	5.25	5.60	5.40	279	913	23.01%	0.38	0.02	-1.17	0.39	0.04
COST20250919C00972500	972.50	4.45	4.80	4.63	59	316	23.21%	0.34	0.02	-1.13	0.37	0.04
COST20250919C00975000	975.00	3.85	4.00	3.90	831	743	23.12%	0.31	0.01	-1.06	0.36	0.03
COST20250919C00977500	977.50	3.15	3.50	3.83	56	218	23.18%	0.27	0.01	-1.00	0.34	0.03
COST20250919C00980000	980.00	2.70	2.98	2.85	386	2,512	23.37%	0.24	0.01	-0.93	0.32	0.02
COST20250919C00982500	982.50	2.25	2.64	2.37	300	321	23.48%	0.21	0.01	-0.86	0.29	0.02
COST20250919C00985000	985.00	1.95	2.13	2.08	168	569	23.62%	0.18	0.01	-0.78	0.27	0.02

MX:COST
IT:1COST	818,50 €
GB:0I47	962,45 $
DE:CTO	817,80 €
GB:CTOD
AT:COST
CH:CTO
CL:COST
CL:COSTCL

COST - Costco Wholesale Corporation - Optionskæde

Other Listings