Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COST20260612P00540000 | 540.00 | 0.00 | 0.06 | 0.00 | 0 | 55 | 126.37% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| COST20260612P00550000 | 550.00 | 0.00 | 0.05 | 0.00 | 0 | 271 | 120.91% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| COST20260612P00560000 | 560.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 117.28% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| COST20260612P00570000 | 570.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 113.72% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| COST20260612P00580000 | 580.00 | 0.00 | 0.08 | 0.00 | 0 | 310 | 114.45% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| COST20260612P00590000 | 590.00 | 0.00 | 0.05 | 0.00 | 0 | 225 | 158.14% | -0.01 | 0.00 | -0.40 | 0.05 | -0.00 |
| COST20260612P00600000 | 600.00 | 0.00 | 0.05 | 0.01 | 11 | 200 | 103.37% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| COST20260612P00610000 | 610.00 | 0.00 | 0.05 | 0.00 | 0 | 79 | 141.81% | -0.01 | 0.00 | -0.30 | 0.04 | -0.00 |
| COST20260612P00620000 | 620.00 | 0.00 | 0.05 | 0.00 | 0 | 153 | 96.73% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| COST20260612P00630000 | 630.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 132.96% | -0.01 | 0.00 | -0.30 | 0.04 | -0.00 |
| COST20260612P00640000 | 640.00 | 0.00 | 0.05 | 0.01 | 43 | 332 | 90.29% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| COST20260612P00650000 | 650.00 | 0.00 | 0.05 | 0.03 | 1 | 20 | 87.14% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| COST20260612P00660000 | 660.00 | 0.00 | 0.06 | 0.03 | 70 | 222 | 85.29% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| COST20260612P00670000 | 670.00 | 0.01 | 0.08 | 0.04 | 86 | 174 | 85.05% | -0.00 | 0.00 | -0.02 | 0.01 | -0.00 |
| COST20260612P00680000 | 680.00 | 0.01 | 0.14 | 0.03 | 498 | 255 | 84.03% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| COST20260612P00690000 | 690.00 | 0.01 | 0.15 | 0.03 | 496 | 50 | 83.05% | -0.00 | 0.00 | -0.04 | 0.01 | -0.00 |
| COST20260612P00700000 | 700.00 | 0.01 | 0.12 | 0.04 | 252 | 327 | 78.27% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| COST20260612P00710000 | 710.00 | 0.01 | 0.26 | 0.13 | 136 | 65 | 80.81% | -0.00 | 0.00 | -0.07 | 0.02 | -0.00 |
| COST20260612P00720000 | 720.00 | 0.01 | 0.24 | 0.13 | 312 | 71 | 76.88% | -0.00 | 0.00 | -0.06 | 0.02 | -0.00 |
| COST20260612P00725000 | 725.00 | 0.01 | 0.26 | 0.05 | 189 | 70 | 75.88% | -0.00 | 0.00 | -0.07 | 0.02 | -0.00 |
| COST20260612P00730000 | 730.00 | 0.03 | 0.05 | 0.03 | 516 | 405 | 65.98% | -0.00 | 0.00 | -0.02 | 0.01 | -0.00 |
| COST20260612P00735000 | 735.00 | 0.01 | 0.26 | 0.06 | 18 | 94 | 72.64% | -0.00 | 0.00 | -0.06 | 0.02 | -0.00 |
| COST20260612P00740000 | 740.00 | 0.01 | 0.26 | 0.05 | 88 | 61 | 71.03% | -0.00 | 0.00 | -0.06 | 0.02 | -0.00 |
| COST20260612P00745000 | 745.00 | 0.01 | 0.26 | 0.04 | 71 | 57 | 69.43% | -0.00 | 0.00 | -0.06 | 0.02 | -0.00 |
| COST20260612P00750000 | 750.00 | 0.01 | 0.22 | 0.00 | 0 | 70 | 66.68% | -0.00 | 0.00 | -0.06 | 0.02 | -0.00 |
| COST20260612P00760000 | 760.00 | 0.01 | 0.29 | 0.14 | 129 | 30 | 65.44% | -0.01 | 0.00 | -0.07 | 0.02 | -0.00 |
| COST20260612P00770000 | 770.00 | 0.01 | 0.19 | 0.19 | 380 | 418 | 55.10% | -0.00 | 0.00 | -0.02 | 0.01 | -0.00 |
| COST20260612P00780000 | 780.00 | 0.01 | 0.20 | 0.03 | 44 | 158 | 56.88% | -0.00 | 0.00 | -0.05 | 0.02 | -0.00 |
| COST20260612P00785000 | 785.00 | 0.01 | 0.22 | 0.06 | 205 | 210 | 51.85% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| COST20260612P00790000 | 790.00 | 0.00 | 0.74 | 0.00 | 0 | 218 | 63.46% | -0.01 | 0.00 | -0.16 | 0.05 | -0.00 |
| COST20260612P00795000 | 795.00 | 0.00 | 0.25 | 0.00 | 0 | 285 | 53.39% | -0.01 | 0.00 | -0.06 | 0.02 | -0.00 |
| COST20260612P00800000 | 800.00 | 0.00 | 0.22 | 0.04 | 7 | 392 | 51.15% | -0.00 | 0.00 | -0.05 | 0.02 | -0.00 |
| COST20260612P00805000 | 805.00 | 0.00 | 0.68 | 0.00 | 0 | 67 | 56.97% | -0.01 | 0.00 | -0.14 | 0.05 | -0.00 |
| COST20260612P00810000 | 810.00 | 0.00 | 0.29 | 0.00 | 0 | 233 | 49.72% | -0.01 | 0.00 | -0.07 | 0.03 | -0.00 |
| COST20260612P00815000 | 815.00 | 0.00 | 0.31 | 0.00 | 0 | 355 | 50.10% | -0.01 | 0.00 | -0.09 | 0.03 | -0.00 |
| COST20260612P00820000 | 820.00 | 0.00 | 0.54 | 0.00 | 0 | 65 | 50.43% | -0.01 | 0.00 | -0.11 | 0.04 | -0.00 |
| COST20260612P00825000 | 825.00 | 0.00 | 2.80 | 0.00 | 0 | 7 | 63.30% | -0.04 | 0.00 | -0.43 | 0.12 | -0.01 |
| COST20260612P00830000 | 830.00 | 0.00 | 1.02 | 0.00 | 0 | 139 | 51.70% | -0.02 | 0.00 | -0.19 | 0.07 | -0.00 |
| COST20260612P00835000 | 835.00 | 0.00 | 0.99 | 0.00 | 0 | 24 | 49.77% | -0.02 | 0.00 | -0.18 | 0.07 | -0.00 |
| COST20260612P00840000 | 840.00 | 0.00 | 0.55 | 0.00 | 0 | 103 | 44.17% | -0.01 | 0.00 | -0.11 | 0.05 | -0.00 |
| COST20260612P00845000 | 845.00 | 0.00 | 1.15 | 0.00 | 0 | 122 | 47.47% | -0.02 | 0.00 | -0.20 | 0.08 | -0.00 |
| COST20260612P00850000 | 850.00 | 0.10 | 0.30 | 0.20 | 6 | 142 | 39.30% | -0.01 | 0.00 | -0.08 | 0.04 | -0.00 |
| COST20260612P00855000 | 855.00 | 0.00 | 0.69 | 0.00 | 0 | 87 | 40.71% | -0.02 | 0.00 | -0.13 | 0.06 | -0.00 |
| COST20260612P00860000 | 860.00 | 0.10 | 0.30 | 0.20 | 32 | 72 | 36.25% | -0.01 | 0.00 | -0.08 | 0.04 | -0.00 |
| COST20260612P00865000 | 865.00 | 0.00 | 3.45 | 0.35 | 30 | 5 | 49.93% | -0.06 | 0.00 | -0.48 | 0.16 | -0.01 |
| COST20260612P00870000 | 870.00 | 0.00 | 0.40 | 0.21 | 15 | 137 | 33.20% | -0.01 | 0.00 | -0.08 | 0.05 | -0.00 |
| COST20260612P00875000 | 875.00 | 0.00 | 0.77 | 0.26 | 1 | 28 | 34.83% | -0.02 | 0.00 | -0.14 | 0.08 | -0.00 |
| COST20260612P00880000 | 880.00 | 0.04 | 0.49 | 0.28 | 16 | 76 | 31.96% | -0.02 | 0.00 | -0.11 | 0.07 | -0.00 |
| COST20260612P00885000 | 885.00 | 0.04 | 0.58 | 0.31 | 2 | 73 | 30.52% | -0.02 | 0.00 | -0.11 | 0.07 | -0.00 |
| COST20260612P00890000 | 890.00 | 0.03 | 0.70 | 0.40 | 6 | 59 | 29.67% | -0.02 | 0.00 | -0.13 | 0.08 | -0.00 |
| COST20260612P00895000 | 895.00 | 0.10 | 0.75 | 0.45 | 3 | 104 | 28.75% | -0.03 | 0.00 | -0.15 | 0.09 | -0.01 |
| COST20260612P00900000 | 900.00 | 0.16 | 0.88 | 0.51 | 60 | 192 | 28.05% | -0.03 | 0.00 | -0.17 | 0.11 | -0.01 |
| COST20260612P00905000 | 905.00 | 0.30 | 0.75 | 0.61 | 40 | 127 | 26.01% | -0.03 | 0.00 | -0.16 | 0.11 | -0.01 |
| COST20260612P00910000 | 910.00 | 0.25 | 1.16 | 0.66 | 71 | 208 | 26.27% | -0.05 | 0.00 | -0.22 | 0.15 | -0.01 |
| COST20260612P00915000 | 915.00 | 0.54 | 1.29 | 0.85 | 34 | 243 | 25.56% | -0.06 | 0.00 | -0.25 | 0.17 | -0.01 |
| COST20260612P00920000 | 920.00 | 0.85 | 1.27 | 1.00 | 111 | 257 | 24.94% | -0.07 | 0.00 | -0.29 | 0.20 | -0.01 |
| COST20260612P00925000 | 925.00 | 1.00 | 1.79 | 1.45 | 93 | 195 | 24.45% | -0.09 | 0.00 | -0.34 | 0.24 | -0.02 |
| COST20260612P00930000 | 930.00 | 1.25 | 2.00 | 1.70 | 98 | 185 | 23.94% | -0.11 | 0.01 | -0.40 | 0.28 | -0.02 |
| COST20260612P00935000 | 935.00 | 1.70 | 2.76 | 2.39 | 65 | 90 | 23.56% | -0.14 | 0.01 | -0.46 | 0.32 | -0.03 |
| COST20260612P00940000 | 940.00 | 2.47 | 3.45 | 2.96 | 81 | 160 | 23.17% | -0.17 | 0.01 | -0.53 | 0.37 | -0.03 |
| COST20260612P00945000 | 945.00 | 3.25 | 4.15 | 4.04 | 81 | 457 | 23.19% | -0.21 | 0.01 | -0.61 | 0.42 | -0.04 |
| COST20260612P00947500 | 947.50 | 3.70 | 4.65 | 4.57 | 29 | 0 | 22.94% | -0.23 | 0.01 | -0.64 | 0.44 | -0.05 |
| COST20260612P00950000 | 950.00 | 4.15 | 5.20 | 5.29 | 217 | 133 | 22.91% | -0.26 | 0.01 | -0.68 | 0.47 | -0.05 |
| COST20260612P00952500 | 952.50 | 4.75 | 5.85 | 5.85 | 18 | 0 | 23.07% | -0.29 | 0.01 | -0.72 | 0.49 | -0.06 |
| COST20260612P00955000 | 955.00 | 5.05 | 7.40 | 6.80 | 84 | 73 | 23.01% | -0.31 | 0.01 | -0.75 | 0.51 | -0.06 |
| COST20260612P00957500 | 957.50 | 5.80 | 7.50 | 5.90 | 2 | 0 | 21.83% | -0.33 | 0.01 | -0.73 | 0.52 | -0.06 |
| COST20260612P00960000 | 960.00 | 6.80 | 9.20 | 8.46 | 79 | 164 | 23.10% | -0.37 | 0.01 | -0.81 | 0.54 | -0.07 |
| COST20260612P00962500 | 962.50 | 7.50 | 9.20 | 9.22 | 7 | 0 | 22.22% | -0.39 | 0.01 | -0.79 | 0.55 | -0.07 |
| COST20260612P00965000 | 965.00 | 8.70 | 10.10 | 10.32 | 34 | 65 | 23.19% | -0.43 | 0.01 | -0.85 | 0.56 | -0.08 |
| COST20260612P00967500 | 967.50 | 9.40 | 11.10 | 9.51 | 16 | 0 | 21.81% | -0.45 | 0.01 | -0.81 | 0.57 | -0.08 |
| COST20260612P00970000 | 970.00 | 10.80 | 12.25 | 12.64 | 39 | 120 | 23.45% | -0.49 | 0.01 | -0.87 | 0.57 | -0.09 |
| COST20260612P00972500 | 972.50 | 11.75 | 13.45 | 12.29 | 11 | 0 | 22.08% | -0.52 | 0.01 | -0.83 | 0.57 | -0.09 |
| COST20260612P00975000 | 975.00 | 13.35 | 14.75 | 15.35 | 48 | 106 | 23.43% | -0.55 | 0.01 | -0.87 | 0.57 | -0.10 |
| COST20260612P00980000 | 980.00 | 16.10 | 17.65 | 18.10 | 55 | 91 | 23.16% | -0.61 | 0.01 | -0.84 | 0.55 | -0.10 |
| COST20260612P00985000 | 985.00 | 18.05 | 20.75 | 21.17 | 35 | 81 | 21.97% | -0.67 | 0.01 | -0.75 | 0.52 | -0.11 |
| COST20260612P00990000 | 990.00 | 21.95 | 26.85 | 24.25 | 24 | 121 | 21.10% | -0.74 | 0.01 | -0.66 | 0.47 | -0.11 |
| COST20260612P00995000 | 995.00 | 25.30 | 30.60 | 28.05 | 6 | 122 | 20.59% | -0.80 | 0.01 | -0.56 | 0.41 | -0.11 |
| COST20260612P00997500 | 997.50 | 27.40 | 32.70 | 19.29 | 11 | 25 | 20.52% | -0.82 | 0.01 | -0.52 | 0.38 | -0.11 |
| COST20260612P01000000 | 1,000.00 | 29.35 | 34.60 | 28.45 | 4 | 92 | 20.88% | -0.84 | 0.01 | -0.50 | 0.35 | -0.11 |
| COST20260612P01002500 | 1,002.50 | 32.25 | 37.40 | 0.00 | 0 | 5 | 22.49% | -0.84 | 0.01 | -0.54 | 0.35 | -0.11 |
| COST20260612P01005000 | 1,005.00 | 34.10 | 39.85 | 0.00 | 0 | 58 | 20.39% | -0.89 | 0.01 | -0.41 | 0.28 | -0.10 |
| COST20260612P01007500 | 1,007.50 | 36.10 | 41.90 | 26.97 | 1 | 3 | 18.30% | -0.93 | 0.01 | -0.28 | 0.19 | -0.07 |
| COST20260612P01010000 | 1,010.00 | 36.40 | 42.10 | 28.01 | 11 | 211 | 23.19% | -0.89 | 0.01 | -0.45 | 0.28 | -0.10 |
| COST20260612P01012500 | 1,012.50 | 39.65 | 46.05 | 0.00 | 0 | 1 | 19.03% | -0.95 | 0.01 | -0.25 | 0.14 | -0.06 |
| COST20260612P01015000 | 1,015.00 | 41.45 | 48.40 | 32.63 | 42 | 116 | 30.33% | -0.84 | 0.01 | -0.70 | 0.35 | -0.12 |
| COST20260612P01017500 | 1,017.50 | 42.50 | 50.40 | 0.00 | 0 | 2 | 23.37% | -0.93 | 0.01 | -0.36 | 0.21 | -0.09 |
| COST20260612P01020000 | 1,020.00 | 46.75 | 52.70 | 36.30 | 1 | 66 | 31.29% | -0.86 | 0.01 | -0.67 | 0.32 | -0.12 |
| COST20260612P01025000 | 1,025.00 | 50.90 | 57.40 | 40.59 | 3 | 49 | 35.45% | -0.85 | 0.00 | -0.78 | 0.34 | -0.12 |
| COST20260612P01030000 | 1,030.00 | 55.00 | 62.15 | 51.45 | 1 | 52 | 35.91% | -0.87 | 0.00 | -0.72 | 0.31 | -0.12 |
| COST20260612P01035000 | 1,035.00 | 59.35 | 67.65 | 0.00 | 0 | 114 | 37.54% | -0.88 | 0.00 | -0.72 | 0.30 | -0.12 |
| COST20260612P01040000 | 1,040.00 | 65.20 | 71.85 | 56.68 | 1 | 48 | 36.64% | -0.90 | 0.00 | -0.61 | 0.25 | -0.11 |
| COST20260612P01045000 | 1,045.00 | 69.50 | 76.75 | 0.00 | 0 | 58 | 42.08% | -0.88 | 0.00 | -0.78 | 0.29 | -0.12 |
| COST20260612P01050000 | 1,050.00 | 73.85 | 81.65 | 0.00 | 0 | 38 | 43.03% | -0.89 | 0.00 | -0.75 | 0.27 | -0.12 |
| COST20260612P01055000 | 1,055.00 | 78.50 | 87.00 | 0.00 | 0 | 53 | 44.28% | -0.90 | 0.00 | -0.74 | 0.26 | -0.12 |
| COST20260612P01060000 | 1,060.00 | 84.85 | 91.70 | 0.00 | 0 | 4 | 46.66% | -0.90 | 0.00 | -0.77 | 0.26 | -0.12 |
| COST20260612P01065000 | 1,065.00 | 88.60 | 96.70 | 0.00 | 0 | 1 | 48.03% | -0.90 | 0.00 | -0.77 | 0.25 | -0.12 |
| COST20260612P01070000 | 1,070.00 | 94.40 | 101.70 | 0.00 | 0 | 1 | 50.40% | -0.90 | 0.00 | -0.80 | 0.25 | -0.12 |
| COST20260612P01075000 | 1,075.00 | 99.90 | 106.70 | 0.00 | 0 | 0 | 51.71% | -0.91 | 0.00 | -0.79 | 0.24 | -0.12 |
| COST20260612P01080000 | 1,080.00 | 103.60 | 111.70 | 0.00 | 0 | 0 | 53.63% | -0.91 | 0.00 | -0.81 | 0.24 | -0.12 |
| COST20260612P01085000 | 1,085.00 | 110.15 | 116.70 | 0.00 | 0 | 0 | 54.87% | -0.91 | 0.00 | -0.80 | 0.23 | -0.12 |
| COST20260612P01090000 | 1,090.00 | 113.60 | 121.65 | 0.00 | 0 | 0 | 56.76% | -0.91 | 0.00 | -0.82 | 0.23 | -0.12 |
| COST20260612P01095000 | 1,095.00 | 119.60 | 126.65 | 0.00 | 0 | 0 | 54.84% | -0.93 | 0.00 | -0.68 | 0.19 | -0.11 |
| COST20260612P01100000 | 1,100.00 | 124.40 | 131.65 | 0.00 | 0 | 0 | 59.80% | -0.92 | 0.00 | -0.82 | 0.22 | -0.12 |
| COST20260612P01105000 | 1,105.00 | 130.25 | 136.65 | 0.00 | 0 | 0 | 61.40% | -0.92 | 0.00 | -0.83 | 0.21 | -0.12 |
| COST20260612P01110000 | 1,110.00 | 134.40 | 141.70 | 0.00 | 0 | 0 | 63.47% | -0.92 | 0.00 | -0.86 | 0.21 | -0.12 |
| COST20260612P01115000 | 1,115.00 | 139.90 | 146.70 | 0.00 | 0 | 0 | 64.32% | -0.92 | 0.00 | -0.83 | 0.21 | -0.12 |
| COST20260612P01120000 | 1,120.00 | 145.25 | 151.70 | 0.00 | 0 | 0 | 66.61% | -0.92 | 0.00 | -0.87 | 0.21 | -0.12 |
| COST20260612P01125000 | 1,125.00 | 150.30 | 156.65 | 0.00 | 0 | 0 | 67.61% | -0.93 | 0.00 | -0.85 | 0.20 | -0.12 |
| COST20260612P01130000 | 1,130.00 | 153.60 | 161.65 | 0.00 | 0 | 0 | 65.31% | -0.94 | 0.00 | -0.71 | 0.17 | -0.11 |
| COST20260612P01135000 | 1,135.00 | 158.00 | 167.90 | 0.00 | 0 | 0 | 70.70% | -0.93 | 0.00 | -0.87 | 0.20 | -0.12 |
| COST20260612P01140000 | 1,140.00 | 164.40 | 171.65 | 0.00 | 0 | 0 | 72.72% | -0.93 | 0.00 | -0.89 | 0.20 | -0.12 |
| COST20260612P01145000 | 1,145.00 | 169.40 | 176.65 | 0.00 | 0 | 0 | 73.95% | -0.93 | 0.00 | -0.89 | 0.19 | -0.12 |
| COST20260612P01150000 | 1,150.00 | 174.65 | 181.70 | 0.00 | 0 | 0 | 74.34% | -0.93 | 0.00 | -0.85 | 0.18 | -0.12 |
| COST20260612P01155000 | 1,155.00 | 179.50 | 186.70 | 0.00 | 0 | 0 | 72.48% | -0.95 | 0.00 | -0.73 | 0.16 | -0.12 |
| COST20260612P01160000 | 1,160.00 | 184.40 | 191.65 | 0.00 | 0 | 0 | 73.88% | -0.95 | 0.00 | -0.73 | 0.16 | -0.12 |
| COST20260612P01170000 | 1,170.00 | 194.55 | 201.65 | 0.00 | 0 | 0 | 82.31% | -0.93 | 0.00 | -0.96 | 0.19 | -0.13 |
| COST20260612P01180000 | 1,180.00 | 204.40 | 211.65 | 0.00 | 0 | 0 | 87.55% | -0.93 | 0.00 | -1.07 | 0.20 | -0.13 |
| COST20260612P01190000 | 1,190.00 | 215.05 | 221.65 | 0.00 | 0 | 0 | 87.10% | -0.94 | 0.00 | -0.94 | 0.18 | -0.13 |
| COST20260612P01200000 | 1,200.00 | 224.40 | 231.65 | 0.00 | 0 | 0 | 84.67% | -0.95 | 0.00 | -0.76 | 0.14 | -0.12 |
| COST20260612P01210000 | 1,210.00 | 234.40 | 241.65 | 0.00 | 0 | 0 | 91.94% | -0.94 | 0.00 | -0.94 | 0.17 | -0.13 |
| COST20260612P01220000 | 1,220.00 | 244.40 | 251.65 | 0.00 | 0 | 0 | 95.81% | -0.94 | 0.00 | -0.99 | 0.17 | -0.13 |
| COST20260612P01230000 | 1,230.00 | 255.00 | 261.65 | 0.00 | 0 | 0 | 99.36% | -0.94 | 0.00 | -1.03 | 0.17 | -0.13 |
| COST20260612P01240000 | 1,240.00 | 264.40 | 271.65 | 0.00 | 0 | 0 | 100.42% | -0.94 | 0.00 | -0.98 | 0.16 | -0.13 |
| COST20260612P01250000 | 1,250.00 | 275.05 | 281.65 | 0.00 | 0 | 0 | 97.32% | -0.96 | 0.00 | -0.78 | 0.13 | -0.12 |
| COST20260612P01260000 | 1,260.00 | 284.40 | 291.65 | 0.00 | 0 | 0 | 99.75% | -0.96 | 0.00 | -0.79 | 0.13 | -0.12 |
| COST20260612P01270000 | 1,270.00 | 295.35 | 301.65 | 0.00 | 0 | 0 | 107.98% | -0.95 | 0.00 | -1.00 | 0.15 | -0.13 |
| COST20260612P01280000 | 1,280.00 | 305.05 | 311.65 | 0.00 | 0 | 0 | 109.76% | -0.95 | 0.00 | -0.98 | 0.15 | -0.13 |
| COST20260612P01290000 | 1,290.00 | 315.10 | 321.65 | 0.00 | 0 | 0 | 112.87% | -0.95 | 0.00 | -1.02 | 0.15 | -0.13 |
| COST20260612P01300000 | 1,300.00 | 325.10 | 331.65 | 0.00 | 0 | 0 | 114.21% | -0.95 | 0.00 | -0.98 | 0.14 | -0.13 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COST20260612C00540000 | 540.00 | 428.05 | 438.00 | 447.53 | 1 | 1 | 165.37% | 0.99 | 0.00 | -0.16 | 0.02 | 0.12 |
| COST20260612C00550000 | 550.00 | 418.05 | 428.00 | 438.01 | 1 | 0 | 165.86% | 0.99 | 0.00 | -0.21 | 0.03 | 0.12 |
| COST20260612C00560000 | 560.00 | 408.05 | 418.00 | 0.00 | 0 | 69 | 163.94% | 0.99 | 0.00 | -0.25 | 0.03 | 0.12 |
| COST20260612C00570000 | 570.00 | 398.00 | 408.00 | 0.00 | 0 | 0 | 159.62% | 0.99 | 0.00 | -0.25 | 0.03 | 0.12 |
| COST20260612C00580000 | 580.00 | 388.00 | 397.85 | 0.00 | 0 | 0 | 150.01% | 0.99 | 0.00 | -0.20 | 0.03 | 0.12 |
| COST20260612C00590000 | 590.00 | 378.05 | 388.00 | 0.00 | 0 | 0 | 148.27% | 0.99 | 0.00 | -0.23 | 0.03 | 0.13 |
| COST20260612C00600000 | 600.00 | 368.05 | 378.00 | 0.00 | 0 | 0 | 158.24% | 0.98 | 0.00 | -0.44 | 0.06 | 0.13 |
| COST20260612C00610000 | 610.00 | 358.05 | 368.00 | 0.00 | 0 | 0 | 138.08% | 0.99 | 0.00 | -0.21 | 0.03 | 0.13 |
| COST20260612C00620000 | 620.00 | 348.25 | 358.00 | 0.00 | 0 | 1 | 137.79% | 0.99 | 0.00 | -0.27 | 0.04 | 0.13 |
| COST20260612C00630000 | 630.00 | 338.10 | 348.00 | 0.00 | 0 | 0 | 129.96% | 0.99 | 0.00 | -0.22 | 0.04 | 0.14 |
| COST20260612C00640000 | 640.00 | 328.40 | 338.00 | 0.00 | 0 | 0 | 128.31% | 0.99 | 0.00 | -0.26 | 0.04 | 0.14 |
| COST20260612C00650000 | 650.00 | 318.10 | 328.00 | 0.00 | 0 | 1 | 133.20% | 0.98 | 0.00 | -0.40 | 0.06 | 0.14 |
| COST20260612C00660000 | 660.00 | 308.05 | 318.00 | 0.00 | 0 | 16 | 124.93% | 0.99 | 0.00 | -0.34 | 0.05 | 0.14 |
| COST20260612C00670000 | 670.00 | 298.25 | 308.00 | 0.00 | 0 | 1 | 124.44% | 0.98 | 0.00 | -0.40 | 0.06 | 0.14 |
| COST20260612C00680000 | 680.00 | 289.10 | 295.85 | 0.00 | 0 | 0 | 115.30% | 0.98 | 0.00 | -0.32 | 0.06 | 0.14 |
| COST20260612C00690000 | 690.00 | 279.20 | 286.40 | 0.00 | 0 | 0 | 106.56% | 0.99 | 0.00 | -0.24 | 0.05 | 0.15 |
| COST20260612C00700000 | 700.00 | 269.15 | 275.45 | 0.00 | 0 | 1 | 102.91% | 0.99 | 0.00 | -0.24 | 0.05 | 0.15 |
| COST20260612C00710000 | 710.00 | 259.20 | 266.45 | 0.00 | 0 | 0 | 98.27% | 0.99 | 0.00 | -0.23 | 0.05 | 0.15 |
| COST20260612C00720000 | 720.00 | 249.20 | 256.45 | 0.00 | 0 | 0 | 94.70% | 0.99 | 0.00 | -0.24 | 0.05 | 0.15 |
| COST20260612C00725000 | 725.00 | 244.20 | 250.70 | 0.00 | 0 | 0 | 93.64% | 0.99 | 0.00 | -0.25 | 0.06 | 0.16 |
| COST20260612C00730000 | 730.00 | 239.20 | 245.75 | 0.00 | 0 | 0 | 92.52% | 0.98 | 0.00 | -0.27 | 0.06 | 0.16 |
| COST20260612C00735000 | 735.00 | 234.20 | 240.70 | 0.00 | 0 | 0 | 89.61% | 0.98 | 0.00 | -0.25 | 0.06 | 0.16 |
| COST20260612C00740000 | 740.00 | 229.25 | 236.50 | 0.00 | 0 | 0 | 88.50% | 0.98 | 0.00 | -0.26 | 0.06 | 0.16 |
| COST20260612C00745000 | 745.00 | 224.30 | 231.15 | 0.00 | 0 | 0 | 85.64% | 0.98 | 0.00 | -0.24 | 0.06 | 0.16 |
| COST20260612C00750000 | 750.00 | 219.25 | 226.50 | 0.00 | 0 | 0 | 83.67% | 0.98 | 0.00 | -0.24 | 0.06 | 0.16 |
| COST20260612C00760000 | 760.00 | 209.25 | 215.55 | 0.00 | 0 | 0 | 80.18% | 0.98 | 0.00 | -0.25 | 0.06 | 0.16 |
| COST20260612C00770000 | 770.00 | 199.35 | 205.80 | 0.00 | 0 | 0 | 76.71% | 0.98 | 0.00 | -0.25 | 0.07 | 0.16 |
| COST20260612C00780000 | 780.00 | 189.30 | 195.80 | 0.00 | 0 | 0 | 73.24% | 0.98 | 0.00 | -0.25 | 0.07 | 0.17 |
| COST20260612C00785000 | 785.00 | 184.35 | 191.10 | 0.00 | 0 | 0 | 69.38% | 0.98 | 0.00 | -0.21 | 0.06 | 0.17 |
| COST20260612C00790000 | 790.00 | 179.35 | 186.60 | 0.00 | 0 | 0 | 65.79% | 0.98 | 0.00 | -0.18 | 0.06 | 0.17 |
| COST20260612C00795000 | 795.00 | 174.40 | 181.60 | 0.00 | 0 | 0 | 68.22% | 0.98 | 0.00 | -0.26 | 0.08 | 0.17 |
| COST20260612C00800000 | 800.00 | 169.35 | 176.35 | 0.00 | 0 | 3 | 66.65% | 0.98 | 0.00 | -0.27 | 0.08 | 0.17 |
| COST20260612C00805000 | 805.00 | 164.35 | 171.60 | 0.00 | 0 | 0 | 69.30% | 0.97 | 0.00 | -0.37 | 0.10 | 0.17 |
| COST20260612C00810000 | 810.00 | 158.70 | 168.00 | 0.00 | 0 | 1 | 62.87% | 0.98 | 0.00 | -0.26 | 0.08 | 0.17 |
| COST20260612C00815000 | 815.00 | 153.75 | 163.00 | 0.00 | 0 | 1 | 61.60% | 0.98 | 0.00 | -0.27 | 0.09 | 0.17 |
| COST20260612C00820000 | 820.00 | 148.25 | 158.00 | 0.00 | 0 | 15 | 63.64% | 0.97 | 0.00 | -0.37 | 0.11 | 0.17 |
| COST20260612C00825000 | 825.00 | 143.05 | 153.00 | 0.00 | 0 | 0 | 58.40% | 0.97 | 0.00 | -0.28 | 0.09 | 0.17 |
| COST20260612C00830000 | 830.00 | 139.00 | 148.00 | 0.00 | 0 | 2 | 57.05% | 0.97 | 0.00 | -0.29 | 0.10 | 0.18 |
| COST20260612C00835000 | 835.00 | 134.00 | 143.00 | 0.00 | 0 | 15 | 52.34% | 0.98 | 0.00 | -0.22 | 0.08 | 0.18 |
| COST20260612C00840000 | 840.00 | 129.00 | 138.00 | 0.00 | 0 | 1 | 52.24% | 0.97 | 0.00 | -0.26 | 0.10 | 0.18 |
| COST20260612C00845000 | 845.00 | 124.45 | 131.70 | 0.00 | 0 | 0 | 50.64% | 0.97 | 0.00 | -0.27 | 0.10 | 0.18 |
| COST20260612C00850000 | 850.00 | 119.45 | 126.70 | 0.00 | 0 | 11 | 49.29% | 0.97 | 0.00 | -0.28 | 0.11 | 0.18 |
| COST20260612C00855000 | 855.00 | 114.45 | 120.90 | 0.00 | 0 | 0 | 48.12% | 0.97 | 0.00 | -0.29 | 0.11 | 0.18 |
| COST20260612C00860000 | 860.00 | 109.55 | 116.15 | 0.00 | 0 | 0 | 46.02% | 0.96 | 0.00 | -0.28 | 0.12 | 0.18 |
| COST20260612C00865000 | 865.00 | 104.50 | 111.10 | 0.00 | 0 | 15 | 44.15% | 0.96 | 0.00 | -0.28 | 0.12 | 0.18 |
| COST20260612C00870000 | 870.00 | 99.55 | 106.10 | 0.00 | 0 | 1 | 43.71% | 0.96 | 0.00 | -0.32 | 0.13 | 0.18 |
| COST20260612C00875000 | 875.00 | 94.55 | 101.80 | 0.00 | 0 | 15 | 41.03% | 0.96 | 0.00 | -0.29 | 0.13 | 0.18 |
| COST20260612C00880000 | 880.00 | 89.55 | 97.20 | 0.00 | 0 | 0 | 39.15% | 0.96 | 0.00 | -0.29 | 0.13 | 0.18 |
| COST20260612C00885000 | 885.00 | 84.60 | 91.85 | 0.00 | 0 | 0 | 37.82% | 0.95 | 0.00 | -0.30 | 0.14 | 0.18 |
| COST20260612C00890000 | 890.00 | 79.65 | 87.40 | 0.00 | 0 | 1 | 38.30% | 0.94 | 0.00 | -0.38 | 0.18 | 0.18 |
| COST20260612C00895000 | 895.00 | 74.70 | 81.60 | 0.00 | 0 | 1 | 35.14% | 0.94 | 0.00 | -0.33 | 0.17 | 0.18 |
| COST20260612C00900000 | 900.00 | 70.10 | 76.35 | 77.90 | 3 | 108 | 29.61% | 0.96 | 0.00 | -0.21 | 0.13 | 0.19 |
| COST20260612C00905000 | 905.00 | 64.95 | 72.45 | 0.00 | 0 | 73 | 32.07% | 0.93 | 0.00 | -0.35 | 0.19 | 0.18 |
| COST20260612C00910000 | 910.00 | 60.00 | 66.75 | 0.00 | 0 | 0 | 30.59% | 0.93 | 0.00 | -0.36 | 0.21 | 0.18 |
| COST20260612C00915000 | 915.00 | 55.20 | 62.35 | 0.00 | 0 | 5 | 30.89% | 0.91 | 0.00 | -0.45 | 0.25 | 0.18 |
| COST20260612C00920000 | 920.00 | 50.40 | 58.55 | 53.55 | 4 | 8 | 28.65% | 0.90 | 0.00 | -0.43 | 0.26 | 0.18 |
| COST20260612C00925000 | 925.00 | 45.70 | 52.20 | 60.00 | 4 | 11 | 27.51% | 0.89 | 0.00 | -0.46 | 0.28 | 0.18 |
| COST20260612C00930000 | 930.00 | 41.10 | 47.60 | 62.00 | 1 | 13 | 27.25% | 0.86 | 0.01 | -0.53 | 0.33 | 0.17 |
| COST20260612C00935000 | 935.00 | 36.85 | 43.15 | 54.00 | 4 | 7 | 25.85% | 0.84 | 0.01 | -0.56 | 0.35 | 0.17 |
| COST20260612C00940000 | 940.00 | 31.85 | 38.15 | 43.09 | 6 | 21 | 24.34% | 0.82 | 0.01 | -0.57 | 0.38 | 0.17 |
| COST20260612C00945000 | 945.00 | 28.35 | 33.40 | 40.80 | 5 | 36 | 27.15% | 0.75 | 0.01 | -0.77 | 0.46 | 0.15 |
| COST20260612C00947500 | 947.50 | 26.40 | 31.30 | 0.00 | 0 | 0 | 25.66% | 0.74 | 0.01 | -0.75 | 0.47 | 0.15 |
| COST20260612C00950000 | 950.00 | 24.45 | 29.40 | 32.60 | 28 | 79 | 25.19% | 0.73 | 0.01 | -0.76 | 0.48 | 0.15 |
| COST20260612C00952500 | 952.50 | 22.60 | 27.15 | 34.13 | 8 | 0 | 26.20% | 0.70 | 0.01 | -0.84 | 0.51 | 0.14 |
| COST20260612C00955000 | 955.00 | 20.80 | 25.80 | 23.70 | 29 | 61 | 23.02% | 0.69 | 0.01 | -0.74 | 0.51 | 0.14 |
| COST20260612C00957500 | 957.50 | 19.15 | 23.60 | 21.97 | 6 | 0 | 23.00% | 0.66 | 0.01 | -0.77 | 0.53 | 0.14 |
| COST20260612C00960000 | 960.00 | 17.80 | 21.55 | 23.40 | 57 | 95 | 23.31% | 0.63 | 0.01 | -0.81 | 0.54 | 0.13 |
| COST20260612C00962500 | 962.50 | 16.50 | 20.50 | 0.00 | 0 | 0 | 22.43% | 0.61 | 0.01 | -0.79 | 0.55 | 0.13 |
| COST20260612C00965000 | 965.00 | 15.25 | 18.50 | 15.55 | 22 | 100 | 23.04% | 0.58 | 0.01 | -0.83 | 0.56 | 0.12 |
| COST20260612C00967500 | 967.50 | 14.00 | 17.10 | 14.85 | 12 | 0 | 23.00% | 0.55 | 0.01 | -0.84 | 0.57 | 0.11 |
| COST20260612C00970000 | 970.00 | 14.40 | 15.50 | 14.58 | 54 | 87 | 23.10% | 0.52 | 0.01 | -0.85 | 0.57 | 0.11 |
| COST20260612C00972500 | 972.50 | 12.35 | 14.65 | 12.35 | 5 | 0 | 22.51% | 0.49 | 0.01 | -0.83 | 0.57 | 0.10 |
| COST20260612C00975000 | 975.00 | 11.60 | 13.10 | 12.00 | 67 | 149 | 23.39% | 0.46 | 0.01 | -0.86 | 0.57 | 0.10 |
| COST20260612C00980000 | 980.00 | 9.20 | 11.50 | 8.80 | 136 | 140 | 23.38% | 0.40 | 0.01 | -0.83 | 0.56 | 0.08 |
| COST20260612C00985000 | 985.00 | 7.20 | 8.40 | 7.20 | 83 | 171 | 23.33% | 0.35 | 0.01 | -0.79 | 0.53 | 0.07 |
| COST20260612C00990000 | 990.00 | 5.50 | 7.80 | 6.19 | 143 | 136 | 23.54% | 0.30 | 0.01 | -0.74 | 0.50 | 0.06 |
| COST20260612C00995000 | 995.00 | 4.95 | 5.75 | 5.05 | 249 | 74 | 23.92% | 0.25 | 0.01 | -0.69 | 0.46 | 0.05 |
| COST20260612C00997500 | 997.50 | 3.80 | 5.10 | 4.75 | 83 | 57 | 23.68% | 0.23 | 0.01 | -0.65 | 0.44 | 0.05 |
| COST20260612C01000000 | 1,000.00 | 4.10 | 4.50 | 4.30 | 486 | 496 | 24.31% | 0.21 | 0.01 | -0.64 | 0.42 | 0.04 |
| COST20260612C01002500 | 1,002.50 | 3.25 | 4.45 | 4.00 | 38 | 11 | 24.20% | 0.19 | 0.01 | -0.59 | 0.40 | 0.04 |
| COST20260612C01005000 | 1,005.00 | 2.61 | 3.65 | 2.89 | 210 | 175 | 24.17% | 0.17 | 0.01 | -0.55 | 0.37 | 0.04 |
| COST20260612C01007500 | 1,007.50 | 2.39 | 3.45 | 4.25 | 8 | 11 | 24.84% | 0.16 | 0.01 | -0.55 | 0.36 | 0.03 |
| COST20260612C01010000 | 1,010.00 | 2.30 | 3.20 | 2.78 | 127 | 93 | 24.69% | 0.15 | 0.01 | -0.50 | 0.33 | 0.03 |
| COST20260612C01012500 | 1,012.50 | 1.85 | 2.97 | 3.16 | 3 | 10 | 25.42% | 0.14 | 0.01 | -0.49 | 0.32 | 0.03 |
| COST20260612C01015000 | 1,015.00 | 1.55 | 2.57 | 1.91 | 111 | 81 | 25.13% | 0.12 | 0.01 | -0.44 | 0.30 | 0.03 |
| COST20260612C01017500 | 1,017.50 | 1.45 | 2.48 | 0.00 | 0 | 16 | 25.93% | 0.12 | 0.01 | -0.44 | 0.29 | 0.02 |
| COST20260612C01020000 | 1,020.00 | 1.75 | 2.03 | 1.65 | 163 | 249 | 25.54% | 0.10 | 0.00 | -0.39 | 0.26 | 0.02 |
| COST20260612C01025000 | 1,025.00 | 1.10 | 1.73 | 1.43 | 59 | 126 | 26.14% | 0.09 | 0.00 | -0.35 | 0.23 | 0.02 |
| COST20260612C01030000 | 1,030.00 | 0.90 | 1.64 | 1.34 | 18 | 84 | 27.18% | 0.08 | 0.00 | -0.33 | 0.21 | 0.02 |
| COST20260612C01035000 | 1,035.00 | 0.82 | 1.16 | 1.05 | 82 | 86 | 27.22% | 0.06 | 0.00 | -0.27 | 0.18 | 0.01 |
| COST20260612C01040000 | 1,040.00 | 0.61 | 0.90 | 0.80 | 159 | 68 | 26.85% | 0.04 | 0.00 | -0.21 | 0.14 | 0.01 |
| COST20260612C01045000 | 1,045.00 | 0.31 | 1.09 | 1.06 | 55 | 70 | 28.51% | 0.04 | 0.00 | -0.22 | 0.14 | 0.01 |
| COST20260612C01050000 | 1,050.00 | 0.22 | 1.04 | 0.59 | 81 | 141 | 28.63% | 0.03 | 0.00 | -0.18 | 0.12 | 0.01 |
| COST20260612C01055000 | 1,055.00 | 0.24 | 1.33 | 0.38 | 19 | 55 | 30.00% | 0.03 | 0.00 | -0.18 | 0.11 | 0.01 |
| COST20260612C01060000 | 1,060.00 | 0.16 | 0.50 | 0.40 | 26 | 141 | 28.57% | 0.02 | 0.00 | -0.11 | 0.07 | 0.00 |
| COST20260612C01065000 | 1,065.00 | 0.02 | 1.41 | 0.00 | 0 | 40 | 34.46% | 0.04 | 0.00 | -0.23 | 0.12 | 0.01 |
| COST20260612C01070000 | 1,070.00 | 0.25 | 0.50 | 0.33 | 49 | 80 | 32.27% | 0.02 | 0.00 | -0.14 | 0.08 | 0.00 |
| COST20260612C01075000 | 1,075.00 | 0.25 | 0.34 | 0.33 | 10 | 66 | 32.71% | 0.02 | 0.00 | -0.12 | 0.07 | 0.00 |
| COST20260612C01080000 | 1,080.00 | 0.01 | 0.50 | 0.29 | 7 | 66 | 32.97% | 0.02 | 0.00 | -0.10 | 0.06 | 0.00 |
| COST20260612C01085000 | 1,085.00 | 0.01 | 0.62 | 0.53 | 56 | 52 | 34.80% | 0.02 | 0.00 | -0.11 | 0.06 | 0.00 |
| COST20260612C01090000 | 1,090.00 | 0.00 | 0.74 | 0.14 | 67 | 67 | 36.11% | 0.02 | 0.00 | -0.12 | 0.06 | 0.00 |
| COST20260612C01095000 | 1,095.00 | 0.00 | 0.71 | 0.31 | 34 | 34 | 36.87% | 0.02 | 0.00 | -0.11 | 0.06 | 0.00 |
| COST20260612C01100000 | 1,100.00 | 0.18 | 0.26 | 0.26 | 59 | 212 | 37.04% | 0.01 | 0.00 | -0.09 | 0.05 | 0.00 |
| COST20260612C01105000 | 1,105.00 | 0.00 | 0.67 | 0.35 | 32 | 22 | 40.42% | 0.02 | 0.00 | -0.13 | 0.06 | 0.00 |
| COST20260612C01110000 | 1,110.00 | 0.00 | 0.44 | 0.35 | 24 | 38 | 39.35% | 0.01 | 0.00 | -0.09 | 0.05 | 0.00 |
| COST20260612C01115000 | 1,115.00 | 0.00 | 0.54 | 0.26 | 42 | 9 | 41.58% | 0.01 | 0.00 | -0.11 | 0.05 | 0.00 |
| COST20260612C01120000 | 1,120.00 | 0.00 | 0.28 | 0.23 | 20 | 23 | 39.39% | 0.01 | 0.00 | -0.06 | 0.03 | 0.00 |
| COST20260612C01125000 | 1,125.00 | 0.00 | 0.56 | 0.28 | 72 | 21 | 43.09% | 0.01 | 0.00 | -0.10 | 0.05 | 0.00 |
| COST20260612C01130000 | 1,130.00 | 0.00 | 1.62 | 0.00 | 0 | 76 | 52.80% | 0.03 | 0.00 | -0.28 | 0.10 | 0.01 |
| COST20260612C01135000 | 1,135.00 | 0.00 | 2.43 | 0.00 | 0 | 14 | 57.91% | 0.04 | 0.00 | -0.39 | 0.12 | 0.01 |
| COST20260612C01140000 | 1,140.00 | 0.00 | 0.47 | 0.00 | 0 | 62 | 43.98% | 0.01 | 0.00 | -0.07 | 0.03 | 0.00 |
| COST20260612C01145000 | 1,145.00 | 0.01 | 0.62 | 0.31 | 15 | 9 | 49.33% | 0.01 | 0.00 | -0.13 | 0.05 | 0.00 |
| COST20260612C01150000 | 1,150.00 | 0.00 | 0.50 | 0.01 | 4 | 78 | 48.98% | 0.01 | 0.00 | -0.11 | 0.04 | 0.00 |
| COST20260612C01155000 | 1,155.00 | 0.01 | 0.39 | 0.11 | 12 | 0 | 48.71% | 0.01 | 0.00 | -0.09 | 0.04 | 0.00 |
| COST20260612C01160000 | 1,160.00 | 0.01 | 0.49 | 0.00 | 0 | 82 | 47.95% | 0.01 | 0.00 | -0.07 | 0.03 | 0.00 |
| COST20260612C01170000 | 1,170.00 | 0.01 | 2.40 | 0.00 | 0 | 24 | 66.80% | 0.03 | 0.00 | -0.41 | 0.11 | 0.01 |
| COST20260612C01180000 | 1,180.00 | 0.01 | 0.31 | 0.15 | 11 | 20 | 50.68% | 0.01 | 0.00 | -0.06 | 0.02 | 0.00 |
| COST20260612C01190000 | 1,190.00 | 0.01 | 0.39 | 0.15 | 11 | 9 | 55.93% | 0.01 | 0.00 | -0.09 | 0.03 | 0.00 |
| COST20260612C01200000 | 1,200.00 | 0.05 | 0.20 | 0.12 | 27 | 629 | 54.52% | 0.01 | 0.00 | -0.06 | 0.02 | 0.00 |
| COST20260612C01210000 | 1,210.00 | 0.01 | 0.20 | 0.20 | 13 | 14 | 55.87% | 0.00 | 0.00 | -0.05 | 0.02 | 0.00 |
| COST20260612C01220000 | 1,220.00 | 0.01 | 0.20 | 0.07 | 132 | 499 | 57.43% | 0.00 | 0.00 | -0.05 | 0.02 | 0.00 |
| COST20260612C01230000 | 1,230.00 | 0.01 | 0.20 | 0.30 | 2 | 362 | 59.55% | 0.00 | 0.00 | -0.05 | 0.02 | 0.00 |
| COST20260612C01240000 | 1,240.00 | 0.01 | 0.20 | 0.10 | 12 | 127 | 61.35% | 0.00 | 0.00 | -0.05 | 0.02 | 0.00 |
| COST20260612C01250000 | 1,250.00 | 0.01 | 0.20 | 0.10 | 33 | 401 | 63.13% | 0.00 | 0.00 | -0.05 | 0.02 | 0.00 |
| COST20260612C01260000 | 1,260.00 | 0.01 | 0.10 | 0.06 | 31 | 290 | 61.04% | 0.00 | 0.00 | -0.03 | 0.01 | 0.00 |
| COST20260612C01270000 | 1,270.00 | 0.01 | 0.95 | 0.10 | 153 | 396 | 71.47% | 0.01 | 0.00 | -0.10 | 0.03 | 0.00 |
| COST20260612C01280000 | 1,280.00 | 0.01 | 0.03 | 0.05 | 4 | 249 | 59.14% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| COST20260612C01290000 | 1,290.00 | 0.01 | 0.03 | 0.02 | 6 | 174 | 60.65% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| COST20260612C01300000 | 1,300.00 | 0.00 | 0.10 | 0.00 | 0 | 180 | 67.01% | 0.00 | 0.00 | -0.03 | 0.01 | 0.00 |
