| Deler fremragende | 443,652,540 shares |
| Insideraktier | 2.322.797 shares |
| Insider ejerskab | 0,52 % |
| Total Insiders | 46 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Costco Wholesale Corporation insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Claudine Adamo Executive Vice President - [O] | 6.121 | 6.121 | |
| Jeffrey H Brotman Former Chairman of the Board, Director - [D] [O] | 73.894 | 73.894 | |
| Tiffany Marie Barbre - | 5.158 | 5.158 | |
| Benjamin Sr Carson Director - [D] | 17.972 | 17.972 | |
| Patrick J Callans Executive Vice President - [O] | 60.895 | 60.895 | |
| Susan L Decker Director - [D] | 8.532 | 8.532 | |
| Kenneth D Denman Director - [D] | 5.664 | 5.664 | |
| Daniel J Evans Director - [D] | 22.163 | 22.163 | |
| Helena Foulkes Director - [D] | 1.126 | 1.126 | |
| Caton Frates Executive Vice President - [O] | 5.815 | 5.815 | |
| Richard A Galanti Executive Vice President, Director - [D] [O] | 27.400 | 27.400 | |
| William H Ii Gates - | 45.000 | 45.000 | |
| Sarah Catherine George Executive Vice President - [O] | 0 | 0 | |
| Hines Daniel M. - | 12.186 | 12.186 | |
| Hamilton E James Director - [D] | 56.689 | 56.689 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| W Craig Jelinek Director - [D] | 354.392 | 354.392 | |
| Sarah Mr Sally Jewell Director - [D] | 3.613 | 3.613 | |
| Jones Teresa A. Executive Vice President - [O] | 3.928 | 3.928 | |
| James C Klauer Executive Vice President - [O] | 44.935 | 44.935 | |
| Franz E Lazarus Executive VP - [O] | 8.193 | 8.193 | |
| Richard M Libenson Director - [D] | 3.561 | 3.561 | |
| John W Meisenbach Director - [D] | 13.734 | 13.734 | |
| Gary Millerchip Executive Vice President - [O] | 15.465 | 15.465 | |
| Paul G Moulton Executive VP - [O] | 28.833 | 28.833 | |
| Charles T Munger Director - [D] | 187.669 | 187.669 | |
| John D McKay Executive Vice President - [O] | 55.761 | 55.761 | |
| Russell D Miller Sr. Executive Vice President - [O] | 8.241 | 8.241 | |
| Murphy James P. Executive VP - [O] | 37.979 | 37.979 | |
| David S Petterson - | 20.926 | 20.926 | |
| Javier Polit Executive Vice President - [O] | 10.190 | 10.190 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Joseph P Portera Executive VP - [O] | 11.987 | 11.987 | |
| Jeffrey S Raikes Director - [D] | 11.293 | 11.293 | |
| Jill S Ruckelshaus - | 18.566 | 18.566 | |
| Gina Marie Raimondo Director - [D] | 215 | 215 | |
| Pierre Riel Executive Vice President - [O] | 11.256 | 11.256 | |
| Rose Timothy L. Executive VP - [O] | 33.025 | 33.025 | |
| Yoram Rubananko Executive Vice President - [O] | 8.247 | 8.247 | |
| Douglas W Schutt Former Executive VP - [O] | 51.126 | 51.126 | |
| James D Sinegal Director - [D] | 631.854 | 631.854 | |
| John W Stanton Director - [D] | 24.512 | 24.512 | |
| John Christopher Sullivan Executive VP - [O] | 47.671 | 47.671 | |
| Roland Michael Vachris President and CEO, Director - [D] [O] | 52.258 | 52.258 | |
| Thomas Kirk Walker Executive VP - [O] | 249.743 | 249.743 | |
| William Richard Wilcox Executive Vice President - [O] | 2.000 | 2.000 | |
| Mary Agnes Wilderotter Director - [D] | 12.957 | 12.957 | |
| Dennis R Zook Former Executive VP - [O] | 10.053 | 10.053 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i COST / Costco Wholesale Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i COST / Costco Wholesale Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 2026-04-01 | 4 | Frates Caton | COST | Common Stock | D | 993,0000 | -700 | -695 | 5.815 | ||||
| 2026-03-13 | 2026-03-12 | 4 | George Sarah Catherine By 401(k) | COST | Common Stock | I | 991,2129 | -642 | -636 | 0 | ||||
| 2026-03-13 | 2026-03-11 | 4 | MILLERCHIP GARY | COST | Common Stock | D | 992,2300 | -1.154 | -1.145 | 15.465 | ||||
| 2026-03-11 | 3 | George Sarah Catherine By 401(k) | COST | Common Stock | I | 642 | ||||||||
| 2026-03-11 | 3 | George Sarah Catherine | COST | Common Stock | D | 1.401 | ||||||||
| 2026-03-11 | 2026-03-09 | 4 | Adamo Claudine | COST | Common Stock | D | 1.003,0210 | -730 | -732 | 6.121 | ||||
| 2026-01-28 | 2026-01-27 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | -5.115 | 11.293 | ||||||
| 2026-01-28 | 2026-01-27 | 4 | Jones Teresa A. | COST | Common Stock | D | -300 | 3.928 | ||||||
| 2026-01-23 | 2026-01-21 | 4 | Jones Teresa A. | COST | Common Stock | D | 986,2567 | -850 | -838 | 4.228 | ||||
| 2026-01-20 | 2026-01-16 | 4 | DECKER SUSAN L | COST | Common Stock | D | 955,0000 | -458 | -437 | 8.532 | ||||
| 2026-01-20 | 2026-01-16 | 4 | Raimondo Gina Marie | COST | Common Stock | D | 215 | 215 | ||||||
| 2026-01-20 | 3 | Raimondo Gina Marie | COST | No securities are beneficially owned | D | 0 | ||||||||
| 2026-01-15 | 2026-01-14 | 4 | Klauer James C | COST | Common Stock | D | 939,0000 | -1.500 | -1.408 | 44.837 | ||||
| 2026-01-12 | 2026-01-09 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 916,3200 | -1.500 | -1.374 | 8.240 | ||||
| 2025-12-31 | 2025-12-30 | 4 | POLIT JAVIER | COST | Common Stock | D | 862,8950 | -558 | -482 | 10.190 | ||||
| 2025-12-31 | 2025-12-29 | 4 | POLIT JAVIER | COST | Common Stock | D | 867,2054 | -2.049 | -1.777 | 10.748 | ||||
| 2025-12-22 | 2025-12-19 | 4 | DENMAN KENNETH D | COST | Common Stock | D | -325 | 5.664 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | DECKER SUSAN L | COST | Common Stock | D | -2.827 | 8.990 | ||||||
| 2025-11-12 | 2025-11-10 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | -4.120 | 16.408 | ||||||
| 2025-11-12 | 2025-11-07 | 4 | Wilcox William Richard | COST | Common Stock | D | 930,1300 | -2.400 | -2.232 | 2.000 | ||||
| 2025-10-24 | 2025-10-24 | 4 | Barbre Tiffany Marie | COST | Common Stock | D | 934,6204 | -1.239 | -1.158 | 5.155 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Barbre Tiffany Marie | COST | Common Stock | D | 944,6800 | -85 | -80 | 6.395 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Barbre Tiffany Marie | COST | Common Stock | D | 944,6800 | -135 | -128 | 6.479 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Barbre Tiffany Marie | COST | Common Stock | D | 944,6800 | -119 | -112 | 6.615 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Barbre Tiffany Marie | COST | Common Stock | D | 944,6800 | -90 | -85 | 6.733 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Barbre Tiffany Marie | COST | Common Stock | D | 944,6800 | -114 | -107 | 6.824 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Barbre Tiffany Marie | COST | Common Stock | D | 2.118 | 6.937 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 944,6800 | -1.160 | -1.096 | 52.258 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 944,6800 | -1.493 | -1.410 | 53.418 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 13.834 | 54.911 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 944,6800 | -366 | -346 | 47.671 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 944,6800 | -585 | -552 | 48.037 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 944,6800 | -569 | -537 | 48.622 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 944,6800 | -573 | -541 | 49.191 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 944,6800 | -421 | -398 | 49.764 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 4.654 | 50.185 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | POLIT JAVIER | COST | Common Stock | D | 944,6800 | -337 | -318 | 12.797 | ||||
| 2025-10-24 | 2025-10-22 | 4 | POLIT JAVIER | COST | Common Stock | D | 944,6800 | -294 | -278 | 13.134 | ||||
| 2025-10-24 | 2025-10-22 | 4 | POLIT JAVIER | COST | Common Stock | D | 944,6800 | -538 | -508 | 13.427 | ||||
| 2025-10-24 | 2025-10-22 | 4 | POLIT JAVIER | COST | Common Stock | D | 4.219 | 13.965 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | MILLERCHIP GARY | COST | Common Stock | D | 944,6800 | -500 | -473 | 16.619 | ||||
| 2025-10-24 | 2025-10-22 | 4 | MILLERCHIP GARY | COST | Common Stock | D | 944,6800 | -313 | -296 | 17.120 | ||||
| 2025-10-24 | 2025-10-22 | 4 | MILLERCHIP GARY | COST | Common Stock | D | 6.268 | 17.433 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | Klauer James C | COST | Common Stock | D | 944,6800 | -111 | -105 | 46.337 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Klauer James C | COST | Common Stock | D | 944,6800 | -177 | -167 | 46.448 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Klauer James C | COST | Common Stock | D | 944,6800 | -199 | -188 | 46.625 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Klauer James C | COST | Common Stock | D | 944,6800 | -191 | -180 | 46.824 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Klauer James C | COST | Common Stock | D | 944,6800 | -240 | -227 | 47.014 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Frates Caton | COST | Common Stock | D | 944,6800 | -706 | -667 | 6.515 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Frates Caton | COST | Common Stock | D | 944,6800 | -901 | -851 | 7.221 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Frates Caton | COST | Common Stock | D | 944,6800 | -758 | -716 | 8.122 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Frates Caton | COST | Common Stock | D | 944,6800 | -248 | -234 | 8.880 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Frates Caton | COST | Common Stock | D | 944,6800 | -156 | -147 | 9.128 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 944,6800 | -111 | -104 | 60.895 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 944,6800 | -177 | -167 | 61.005 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 944,6800 | -199 | -188 | 61.182 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 944,6800 | -191 | -181 | 61.380 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 944,6800 | -240 | -227 | 61.572 | ||||
| 2025-10-24 | 2025-10-24 | 4 | Adamo Claudine | COST | Common Stock | D | 935,6800 | -2.700 | -2.526 | 6.851 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 944,6800 | -111 | -104 | 9.551 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 944,6800 | -177 | -167 | 9.662 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 944,6800 | -199 | -188 | 9.838 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 944,6800 | -97 | -92 | 10.037 | ||||
| 2025-10-24 | 2025-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 944,6800 | -122 | -115 | 10.134 | ||||
| 2025-10-24 | 2025-10-22 | 4 | STANTON JOHN W | COST | Common Stock | D | 286 | 24.090 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 286 | 3.205 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 286 | 20.528 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 286 | 3.613 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 286 | 55.538 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | Foulkes Helena | COST | Common Stock | D | 286 | 1.087 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 286 | 5.989 | ||||||
| 2025-10-24 | 2025-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 286 | 11.817 | ||||||
| 2025-10-09 | 3 | Wilcox William Richard By 401(k) | COST | Common Stock | I | 4.401 | ||||||||
| 2025-10-01 | 2025-09-29 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 915,0000 | -3.381 | -3.094 | 9.740 | ||||
| 2025-09-30 | 2025-09-29 | 4 | Frates Caton | COST | Common Stock | D | 910,0200 | -1.540 | -1.401 | 9.284 | ||||
| 2025-09-24 | 2025-09-23 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 2.918 | 13.120 | ||||||
| 2025-09-24 | 2025-09-23 | 4 | Miller Russell D | COST | Common Stock | D | -2.918 | 2 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Rubananko Yoram | COST | Common Stock | D | 956,2900 | -1.746 | -1.670 | 8.247 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Rubananko Yoram | COST | Common Stock | D | 4.219 | 9.993 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Riel Pierre | COST | Common Stock | D | 956,2900 | -1.608 | -1.538 | 11.256 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Riel Pierre | COST | Common Stock | D | 4.654 | 12.864 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Miller Russell D | COST | Common Stock | D | 956,2900 | -1.735 | -1.659 | 2.920 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Miller Russell D | COST | Common Stock | D | 4.654 | 4.655 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Klauer James C | COST | Common Stock | D | 956,2900 | -958 | -916 | 47.254 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Klauer James C | COST | Common Stock | D | 4.219 | 48.213 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Jones Teresa A. | COST | Common Stock | D | 956,2900 | -1.503 | -1.438 | 5.078 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Jones Teresa A. | COST | Common Stock | D | 4.219 | 6.581 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Frates Caton | COST | Common Stock | D | 956,2900 | -1.271 | -1.216 | 10.824 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frates Caton | COST | Common Stock | D | 4.219 | 12.095 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Callans Patrick J | COST | Common Stock | D | 956,2900 | -950 | -908 | 61.812 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Callans Patrick J | COST | Common Stock | D | 4.219 | 62.761 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Adamo Claudine | COST | Common Stock | D | 956,2900 | -950 | -908 | 10.256 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Adamo Claudine | COST | Common Stock | D | 4.219 | 11.206 | ||||||
| 2025-09-04 | 2025-09-02 | 4 | STANTON JOHN W By Son | COST | Common Stock | I | 211 | 211 | ||||||
| 2025-09-04 | 2025-09-02 | 4 | STANTON JOHN W Stanton Family Trust | COST | Common Stock | I | -211 | 211 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Jones Teresa A. | COST | Common Stock | D | 992,0500 | -600 | -595 | 2.362 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Rubananko Yoram | COST | Common Stock | D | 974,9630 | -4.000 | -3.900 | 5.774 | ||||
| 2025-07-15 | 2025-07-14 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | -6.573 | 20.242 | ||||||
| 2025-07-10 | 3 | Barbre Tiffany Marie | COST | Common Stock | D | 4.819 | ||||||||
| 2025-06-20 | 2025-06-18 | 4 | DECKER SUSAN L | COST | Common Stock | D | 978,3950 | -1 | -1 | 11.531 | ||||
| 2025-06-20 | 2025-06-18 | 4 | DECKER SUSAN L | COST | Common Stock | D | 980,0000 | -546 | -535 | 11.532 | ||||
| 2025-06-10 | 2025-06-09 | 4 | Callans Patrick J | COST | Common Stock | D | 1.002,7660 | -3.000 | -3.008 | 58.543 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Riel Pierre | COST | Common Stock | D | 1.014,1470 | -2.000 | -2.028 | 8.210 | ||||
| 2025-04-21 | 2025-04-17 | 4 | Klauer James C | COST | Common Stock | D | 981,0700 | -4.000 | -3.924 | 43.994 | ||||
| 2025-04-21 | 2023-07-20 | 4 | Klauer James C By Spouse | COST | Common Stock | I | 98 | 98 | ||||||
| 2025-03-27 | 2025-03-27 | 4 | MILLERCHIP GARY | COST | Common Stock | D | 940,0060 | -1.100 | -1.034 | 11.165 | ||||
| 2025-03-25 | 2025-03-24 | 4 | Adamo Claudine | COST | Common Stock | D | 922,5600 | -900 | -830 | 6.987 | ||||
| 2025-03-20 | 2025-03-18 | 4 | Frates Caton | COST | Common Stock | D | 900,2501 | -850 | -765 | 7.876 | ||||
| 2025-03-13 | 2025-03-11 | 4 | Vachris Roland Michael | COST | Common Stock | D | 931,0000 | -3.600 | -3.352 | 41.077 | ||||
| 2025-03-13 | 2025-03-11 | 4 | MILLERCHIP GARY | COST | Common Stock | D | 930,4900 | -1.147 | -1.068 | 12.265 | ||||
| 2024-12-23 | 2024-12-19 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -2.017 | 204.365 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | -3.969 | 26.815 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | DENMAN KENNETH D | COST | Common Stock | D | -520 | 5.703 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | Klauer James C | COST | Common Stock | D | 893,4900 | -177 | -158 | 47.994 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Klauer James C | COST | Common Stock | D | 893,4900 | -198 | -177 | 48.170 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Klauer James C | COST | Common Stock | D | 893,4900 | -191 | -171 | 48.369 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Klauer James C | COST | Common Stock | D | 893,4900 | -240 | -214 | 48.560 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Klauer James C | COST | Common Stock | D | 893,4900 | -291 | -260 | 48.800 | ||||
| 2024-10-24 | 2024-10-24 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 894,6802 | -1.416 | -1.267 | 27.400 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 893,4900 | -1.731 | -1.547 | 44.677 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 19.148 | 46.408 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 893,4900 | -585 | -523 | 45.531 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 893,4900 | -427 | -382 | 46.116 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 893,4900 | -573 | -512 | 46.543 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 893,4900 | -421 | -377 | 47.116 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 893,4900 | -514 | -460 | 47.537 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 7.433 | 48.052 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | POLIT JAVIER | COST | Common Stock | D | 893,4900 | -294 | -263 | 9.746 | ||||
| 2024-10-24 | 2024-10-22 | 4 | POLIT JAVIER | COST | Common Stock | D | 893,4900 | -380 | -340 | 10.040 | ||||
| 2024-10-24 | 2024-10-22 | 4 | POLIT JAVIER | COST | Common Stock | D | 6.737 | 10.420 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | MILLERCHIP GARY | COST | Common Stock | D | 893,4900 | -313 | -280 | 13.412 | ||||
| 2024-10-24 | 2024-10-22 | 4 | MILLERCHIP GARY | COST | Common Stock | D | 3.922 | 13.725 | ||||||
| 2024-10-24 | 2024-10-23 | 4 | Jones Teresa A. | COST | Common Stock | D | 896,5450 | -800 | -717 | 2.961 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Jones Teresa A. | COST | Common Stock | D | 893,4900 | -450 | -402 | 3.761 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Jones Teresa A. | COST | Common Stock | D | 893,4900 | -404 | -361 | 4.211 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Jones Teresa A. | COST | Common Stock | D | 893,4900 | -199 | -177 | 4.615 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Jones Teresa A. | COST | Common Stock | D | 893,4900 | -76 | -68 | 4.814 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Jones Teresa A. | COST | Common Stock | D | 893,4900 | -46 | -41 | 4.889 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Frates Caton | COST | Common Stock | D | 893,4900 | -228 | -203 | 8.726 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Frates Caton | COST | Common Stock | D | 893,4900 | -255 | -228 | 8.953 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Frates Caton | COST | Common Stock | D | 893,4900 | -125 | -112 | 9.209 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Frates Caton | COST | Common Stock | D | 893,4900 | -157 | -141 | 9.334 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Frates Caton | COST | Common Stock | D | 893,4900 | -191 | -171 | 9.491 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 893,4900 | -1.060 | -947 | 61.543 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 893,4900 | -992 | -886 | 62.603 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 893,4900 | -764 | -683 | 63.595 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 893,4900 | -721 | -644 | 64.359 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 893,4900 | -584 | -521 | 65.080 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 893,4900 | -177 | -158 | 7.887 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 893,4900 | -198 | -177 | 8.063 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 893,4900 | -97 | -87 | 8.261 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 893,4900 | -122 | -109 | 8.359 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 893,4900 | -149 | -133 | 8.481 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 893,4900 | -563 | -503 | 12.186 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 893,4900 | -90 | -80 | 12.750 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 893,4900 | -73 | -66 | 12.839 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 893,4900 | -60 | -54 | 12.913 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 893,4900 | -76 | -68 | 12.973 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 893,4900 | -92 | -82 | 13.049 | ||||
| 2024-10-24 | 2024-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 2.149 | 13.141 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 303 | 12.671 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | STANTON JOHN W | COST | Common Stock | D | 303 | 23.804 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 303 | 30.784 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 303 | 3.327 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 303 | 206.382 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 303 | 55.252 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | Foulkes Helena | COST | Common Stock | D | 303 | 801 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 303 | 6.223 | ||||||
| 2024-10-24 | 2024-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 303 | 12.078 | ||||||
| 2024-10-15 | 2024-10-15 | 4 | Riel Pierre | COST | Common Stock | D | 896,7130 | -2.000 | -1.793 | 10.210 | ||||
| 2024-10-15 | 2024-10-11 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 891,1520 | -4.400 | -3.921 | 10.202 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Adamo Claudine | COST | Common Stock | D | 888,9930 | -3.200 | -2.845 | 8.630 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Callans Patrick J | COST | Common Stock | D | -750 | 65.664 | ||||||
| 2024-10-02 | 2024-09-30 | 4 | Callans Patrick J | COST | Common Stock | D | 893,9400 | -2.500 | -2.235 | 66.414 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Frates Caton | COST | Common Stock | D | 883,3500 | -1.700 | -1.502 | 9.682 | ||||
| 2024-09-26 | 2024-09-24 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 4.602 | 14.602 | ||||||
| 2024-09-26 | 2024-09-24 | 4 | Miller Russell D | COST | Common Stock | D | -4.602 | 1 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | Rubananko Yoram | COST | Common Stock | D | 907,8700 | -2.873 | -2.609 | 9.774 | ||||
| 2024-09-18 | 2024-09-16 | 4 | Rubananko Yoram | COST | Common Stock | D | 6.737 | 12.647 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | Riel Pierre | COST | Common Stock | D | 907,8700 | -2.645 | -2.402 | 12.210 | ||||
| 2024-09-18 | 2024-09-16 | 4 | Riel Pierre | COST | Common Stock | D | 7.433 | 14.856 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | Miller Russell D | COST | Common Stock | D | 907,8700 | -2.832 | -2.571 | 4.603 | ||||
| 2024-09-18 | 2024-09-16 | 4 | Miller Russell D | COST | Common Stock | D | 7.433 | 7.435 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | Klauer James C | COST | Common Stock | D | 907,8700 | -1.610 | -1.462 | 49.091 | ||||
| 2024-09-18 | 2024-09-16 | 4 | Klauer James C | COST | Common Stock | D | 6.737 | 50.701 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 907,8700 | -3.566 | -3.238 | 28.816 | ||||
| 2024-09-18 | 2024-09-16 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 9.483 | 32.383 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | Frates Caton | COST | Common Stock | D | 907,8700 | -2.111 | -1.917 | 11.382 | ||||
| 2024-09-18 | 2024-09-16 | 4 | Frates Caton | COST | Common Stock | D | 6.737 | 13.493 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | Callans Patrick J | COST | Common Stock | D | 907,8700 | -718 | -652 | 68.914 | ||||
| 2024-09-18 | 2024-09-16 | 4 | Callans Patrick J | COST | Common Stock | D | 6.737 | 69.632 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | Adamo Claudine | COST | Common Stock | D | 907,8700 | -1.602 | -1.455 | 11.830 | ||||
| 2024-09-18 | 2024-09-16 | 4 | Adamo Claudine | COST | Common Stock | D | 6.737 | 13.432 | ||||||
| 2024-08-29 | 2024-07-25 | 4 | Jones Teresa A. | COST | Common Stock | D | 832,5475 | -4 | -3 | 4.935 | ||||
| 2024-08-29 | 3/A | Jones Teresa A. | COST | Common Stock | D | 4.939 | ||||||||
| 2024-08-15 | 2024-08-15 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 874,0500 | -500 | -437 | 22.900 | ||||
| 2024-08-15 | 2024-08-13 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -400 | 23.400 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 863,8750 | -500 | -432 | 23.800 | ||||
| 2024-08-15 | 2024-08-15 | 4 | DECKER SUSAN L | COST | Common Stock | D | 876,5000 | -620 | -543 | 11.775 | ||||
| 2024-07-22 | 3 | Jones Teresa A. | COST | Common Stock | D | 4.935 | ||||||||
| 2024-07-22 | 2024-07-19 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -60 | 206.079 | ||||||
| 2024-07-17 | 2024-07-16 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | -5.860 | 30.481 | ||||||
| 2024-07-15 | 2024-07-15 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 851,5300 | -350 | -298 | 5.920 | ||||
| 2024-07-15 | 2024-07-15 | 4 | Hines Daniel M. | COST | Common Stock | D | 848,5307 | -1.500 | -1.273 | 10.992 | ||||
| 2024-07-15 | 2024-07-12 | 4 | Hines Daniel M. | COST | Common Stock | D | 844,2000 | -1.500 | -1.266 | 12.492 | ||||
| 2024-04-18 | 2024-04-17 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 722,8573 | -785 | -567 | 10.000 | ||||
| 2024-04-09 | 2024-04-05 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 713,7200 | -10.478 | -7.478 | 189.939 | ||||
| 2024-04-09 | 2024-04-05 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 713,7200 | -9.482 | -6.768 | 200.417 | ||||
| 2024-04-09 | 2024-04-05 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 713,7200 | -3.726 | -2.660 | 209.899 | ||||
| 2024-04-09 | 2024-04-05 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 713,7200 | -3.038 | -2.168 | 213.625 | ||||
| 2024-03-13 | 2024-03-11 | 4 | Adamo Claudine | COST | Common Stock | D | 714,8250 | -1.500 | -1.072 | 6.695 | ||||
| 2024-03-13 | 2024-03-11 | 4 | MILLERCHIP GARY | COST | Common Stock | D | 9.803 | 9.803 | ||||||
| 2024-03-13 | 2024-03-11 | 4 | Callans Patrick J | COST | Common Stock | D | 714,8600 | -2.500 | -1.787 | 62.895 | ||||
| 2024-03-01 | 3 | MILLERCHIP GARY | COST | No securities are beneficially owned | D | 0 | ||||||||
| 2024-02-22 | 2024-01-12 | 4/A | JELINEK W CRAIG | COST | Common Stock | D | 1.255 | 216.663 | ||||||
| 2024-02-22 | 2024-01-12 | 4/A | Sullivan John Christopher | COST | Common Stock | D | 245 | 40.618 | ||||||
| 2024-02-22 | 2024-01-12 | 4/A | Klauer James C | COST | Common Stock | D | 96 | 43.964 | ||||||
| 2024-02-22 | 2024-01-12 | 4/A | Frates Caton | COST | Common Stock | D | 66 | 6.756 | ||||||
| 2024-02-22 | 2024-01-12 | 4/A | Callans Patrick J | COST | Common Stock | D | 192 | 65.395 | ||||||
| 2024-02-22 | 2024-01-12 | 4/A | Adamo Claudine | COST | Common Stock | D | 66 | 8.195 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | DECKER SUSAN L | COST | Common Stock | D | 723,4790 | -1.442 | -1.043 | 12.395 | ||||
| 2024-01-23 | 2024-01-23 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 685,9320 | -8.000 | -5.487 | 216.212 | ||||
| 2024-01-18 | 2024-01-18 | 4 | Rubananko Yoram | COST | Common Stock | D | 680,3250 | -2.500 | -1.701 | 5.910 | ||||
| 2024-01-16 | 2024-01-16 | 4 | Frates Caton | COST | Common Stock | D | 683,4991 | -740 | -506 | 6.721 | ||||
| 2024-01-12 | 2024-01-12 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 19 | 12.368 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | Sullivan John Christopher | COST | Common Stock | D | 138 | 40.511 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | STANTON JOHN W | COST | Common Stock | D | 19 | 23.501 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 19 | 36.341 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | POLIT JAVIER | COST | Common Stock | D | 65 | 3.683 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 19 | 3.024 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | Klauer James C | COST | Common Stock | D | 60 | 43.928 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 804 | 224.212 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 19 | 54.949 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | Hines Daniel M. | COST | Common Stock | D | 69 | 13.992 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | Foulkes Helena | COST | Common Stock | D | 9 | 498 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | Frates Caton | COST | Common Stock | D | 31 | 7.461 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 19 | 6.270 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | DECKER SUSAN L | COST | Common Stock | D | 19 | 13.837 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | Callans Patrick J | COST | Common Stock | D | 121 | 65.324 | ||||||
| 2024-01-12 | 2024-01-12 | 4 | Adamo Claudine | COST | Common Stock | D | 31 | 8.159 | ||||||
| 2024-01-10 | 2024-01-09 | 4 | Hines Daniel M. | COST | Common Stock | D | 662,3000 | -1.400 | -927 | 13.922 | ||||
| 2024-01-02 | 2023-12-28 | 4 | Hines Daniel M. | COST | Common Stock | D | 662,8100 | -1.400 | -928 | 15.322 | ||||
| 2023-12-28 | 2023-12-28 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -1.900 | 223.408 | ||||||
| 2023-12-20 | 2023-12-19 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 680,2139 | -1.112 | -756 | 24.300 | ||||
| 2023-12-20 | 2023-12-18 | 4 | POLIT JAVIER | COST | Common Stock | D | 3.618 | 3.618 | ||||||
| 2023-12-20 | 3 | POLIT JAVIER | COST | No securities are beneficially owned | D | 0 | ||||||||
| 2023-11-13 | 2023-11-08 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 567,2987 | -1.000 | -567 | 25.412 | ||||
| 2023-11-13 | 2023-11-08 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 564,8798 | -1.000 | -565 | 26.412 | ||||
| 2023-11-08 | 2023-11-07 | 4 | Riel Pierre | COST | Common Stock | D | 571,1150 | -3.000 | -1.713 | 7.422 | ||||
| 2023-11-06 | 2023-11-03 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 557,7476 | -4.500 | -2.510 | 10.785 | ||||
| 2023-10-24 | 2023-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 552,9300 | -1.367 | -756 | 225.308 | ||||
| 2023-10-24 | 2023-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 552,9300 | -1.672 | -924 | 226.675 | ||||
| 2023-10-24 | 2023-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 552,9300 | -2.395 | -1.324 | 228.346 | ||||
| 2023-10-24 | 2023-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 27.129 | 230.741 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 31.369 | 203.612 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 552,9300 | -859 | -475 | 17.522 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 552,9300 | -62 | -34 | 18.382 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 552,9300 | -59 | -33 | 18.443 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 552,9300 | -75 | -41 | 18.502 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 552,9300 | -90 | -50 | 18.577 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 552,9300 | -113 | -63 | 18.667 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 3.372 | 18.781 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 552,9300 | -563 | -311 | 40.373 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 552,9300 | -414 | -229 | 40.936 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 552,9300 | -505 | -279 | 41.350 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 552,9300 | -503 | -278 | 41.855 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 552,9300 | -362 | -200 | 42.358 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 7.429 | 42.720 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | Frates Caton | COST | Common Stock | D | 552,9300 | -120 | -67 | 7.430 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Frates Caton | COST | Common Stock | D | 552,9300 | -152 | -84 | 7.550 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Frates Caton | COST | Common Stock | D | 552,9300 | -184 | -102 | 7.702 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Frates Caton | COST | Common Stock | D | 552,9300 | -231 | -128 | 7.886 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Frates Caton | COST | Common Stock | D | 552,9300 | -246 | -136 | 8.117 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Klauer James C | COST | Common Stock | D | 552,9300 | -188 | -104 | 43.868 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Klauer James C | COST | Common Stock | D | 552,9300 | -236 | -130 | 44.056 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Klauer James C | COST | Common Stock | D | 552,9300 | -286 | -158 | 44.292 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Klauer James C | COST | Common Stock | D | 552,9300 | -360 | -199 | 44.578 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Klauer James C | COST | Common Stock | D | 552,9300 | -195 | -108 | 44.938 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 552,9300 | -375 | -207 | 65.203 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 552,9300 | -472 | -261 | 65.578 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 552,9300 | -573 | -317 | 66.050 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 552,9300 | -722 | -399 | 66.623 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 552,9300 | -390 | -216 | 67.345 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Adamo Claudine | COST | Common Stock | D | 548,9200 | -2.565 | -1.408 | 8.128 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 552,9300 | -96 | -53 | 10.693 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 552,9300 | -120 | -67 | 10.789 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 552,9300 | -146 | -81 | 10.909 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 552,9300 | -184 | -102 | 11.056 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 552,9300 | -195 | -108 | 11.239 | ||||
| 2023-10-24 | 2023-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 489 | 12.349 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 489 | 36.322 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | STANTON JOHN W | COST | Common Stock | D | 489 | 23.482 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 489 | 168.104 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 489 | 3.005 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 489 | 54.930 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 489 | 6.251 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 489 | 13.818 | ||||||
| 2023-10-24 | 2023-10-22 | 4 | Foulkes Helena | COST | Common Stock | D | 489 | 489 | ||||||
| 2023-10-18 | 2022-01-07 | 5 | JAMES HAMILTON E By Family Trust IV | COST | Common Stock | I | 461 | 461 | ||||||
| 2023-10-18 | 2018-12-28 | 5 | JAMES HAMILTON E By Family Trust II | COST | Common Stock | I | -186 | 230 | ||||||
| 2023-10-18 | 2018-12-28 | 5 | JAMES HAMILTON E By Family Trust III | COST | Common Stock | I | -186 | 230 | ||||||
| 2023-10-18 | 2018-12-28 | 5 | JAMES HAMILTON E By Family Trust I | COST | Common Stock | I | -183 | 230 | ||||||
| 2023-10-18 | 2018-09-27 | 5 | JAMES HAMILTON E By Family Trust III | COST | Common Stock | I | 416 | 416 | ||||||
| 2023-10-18 | 2018-09-27 | 5 | JAMES HAMILTON E By Family Trust II | COST | Common Stock | I | 416 | 416 | ||||||
| 2023-10-18 | 2018-09-27 | 5 | JAMES HAMILTON E By Family Trust I | COST | Common Stock | I | 413 | 413 | ||||||
| 2023-10-13 | 3/A | Foulkes Helena | COST | Common Stock | D | 0 | ||||||||
| 2023-10-13 | 3/A | Foulkes Helena Indirect by Trust | COST | Common Stock | I | 7 | ||||||||
| 2023-10-13 | 3/A | Foulkes Helena Indirect by Spouse | COST | Common Stock | I | 32 | ||||||||
| 2023-10-12 | 2023-10-11 | 4 | Klauer James C | COST | Common Stock | D | 562,0114 | -1.500 | -843 | 45.134 | ||||
| 2023-10-12 | 2023-10-10 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 565,5654 | -2.000 | -1.131 | 28.138 | ||||
| 2023-10-12 | 2023-10-10 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -324 | 30.138 | ||||||
| 2023-10-11 | 2023-10-09 | 4 | Callans Patrick J | COST | Common Stock | D | -200 | 67.734 | ||||||
| 2023-10-11 | 2023-10-09 | 4 | Callans Patrick J | COST | Common Stock | D | 553,7600 | -2.500 | -1.384 | 67.934 | ||||
| 2023-10-11 | 2022-12-13 | 4 | Callans Patrick J | COST | Common Stock | D | -94 | 70.434 | ||||||
| 2023-10-11 | 2023-10-06 | 4 | Frates Caton | COST | Common Stock | D | 562,6418 | -1.200 | -675 | 8.363 | ||||
| 2023-09-28 | 2023-09-26 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 5.192 | 15.285 | ||||||
| 2023-09-28 | 2023-09-26 | 4 | Miller Russell D | COST | Common Stock | D | -5.192 | 2 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Frates Caton | COST | Common Stock | D | 556,3600 | -2.186 | -1.216 | 9.563 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Frates Caton | COST | Common Stock | D | 7.429 | 11.749 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Adamo Claudine | COST | Common Stock | D | 556,3600 | -1.679 | -934 | 11.435 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Adamo Claudine | COST | Common Stock | D | 7.429 | 13.114 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Riel Pierre | COST | Common Stock | D | 556,3600 | -2.725 | -1.516 | 10.422 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Riel Pierre | COST | Common Stock | D | 7.429 | 13.147 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Klauer James C | COST | Common Stock | D | 556,3600 | -1.679 | -934 | 46.634 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Klauer James C | COST | Common Stock | D | 7.429 | 48.313 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Miller Russell D | COST | Common Stock | D | 556,3600 | -3.003 | -1.671 | 5.194 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Miller Russell D | COST | Common Stock | D | 8.196 | 8.197 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Rubananko Yoram | COST | Common Stock | D | 556,3600 | -3.081 | -1.714 | 8.410 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Rubananko Yoram | COST | Common Stock | D | 7.429 | 11.491 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Vachris Roland Michael | COST | Common Stock | D | 556,3600 | -5.491 | -3.055 | 27.260 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Vachris Roland Michael | COST | Common Stock | D | 14.639 | 32.751 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 556,3600 | -3.845 | -2.139 | 30.462 | ||||
| 2023-09-19 | 2023-09-15 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 10.457 | 34.307 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Callans Patrick J | COST | Common Stock | D | 556,3600 | -705 | -392 | 70.528 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Callans Patrick J | COST | Common Stock | D | 7.429 | 71.234 | ||||||
| 2023-08-25 | 3 | Foulkes Helena | COST | No securities are beneficially owned | D | 0 | ||||||||
| 2023-06-29 | 2023-06-28 | 4 | DECKER SUSAN L | COST | Common Stock | D | 533,0000 | -1.565 | -834 | 13.329 | ||||
| 2023-06-26 | 2023-06-23 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -950 | 172.243 | ||||||
| 2023-06-26 | 2023-06-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -12 | 213.193 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 522,0250 | -1.500 | -783 | 23.850 | ||||
| 2023-06-09 | 2023-06-07 | 4 | DECKER SUSAN L | COST | Common Stock | D | 517,5000 | -1.445 | -748 | 14.894 | ||||
| 2023-06-09 | 2023-06-07 | 4 | DECKER SUSAN L | COST | Common Stock | D | 513,0000 | -519 | -266 | 16.339 | ||||
| 2023-06-09 | 2023-06-07 | 4 | DECKER SUSAN L | COST | Common Stock | D | 512,0200 | -2.007 | -1.028 | 16.858 | ||||
| 2023-06-09 | 2022-12-20 | 4 | DECKER SUSAN L | COST | Common Stock | D | -55 | 18.865 | ||||||
| 2023-04-13 | 2023-04-11 | 4 | Frates Caton | COST | Common Stock | D | 497,3465 | -600 | -298 | 4.320 | ||||
| 2023-03-15 | 2023-03-14 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -1.000 | 171.283 | ||||||
| 2023-03-15 | 2023-03-13 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -2.100 | 172.283 | ||||||
| 2023-03-15 | 2022-12-23 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -21.112 | 174.383 | ||||||
| 2023-03-15 | 2022-10-27 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -600 | 195.495 | ||||||
| 2023-03-15 | 2023-03-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 483,3200 | -2.068 | -1.000 | 25.350 | ||||
| 2023-03-15 | 2022-10-28 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -400 | 27.418 | ||||||
| 2023-03-08 | 2023-03-07 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 488,9533 | -1.500 | -733 | 10.093 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Vachris Roland Michael | COST | Common Stock | D | 476,2923 | -4.100 | -1.953 | 18.112 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Klauer James C | COST | Common Stock | D | 503,6900 | -2.500 | -1.259 | 40.884 | ||||
| 2022-12-15 | 2022-12-12 | 5 | Murphy James P. | COST | Common Stock | D | -105 | 37.979 | ||||||
| 2022-12-13 | 2022-12-12 | 4 | DECKER SUSAN L | COST | Common Stock | D | 483,0000 | -952 | -460 | 18.920 | ||||
| 2022-11-07 | 2022-10-22 | 4/A | JELINEK W CRAIG | COST | Common Stock | D | 16.080 | 196.095 | ||||||
| 2022-11-04 | 2022-11-04 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 483,5778 | -1.000 | -484 | 11.593 | ||||
| 2022-11-04 | 2022-09-30 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 4.558 | 12.593 | ||||||
| 2022-11-04 | 2022-09-30 | 4 | Miller Russell D | COST | Common Stock | D | -4.558 | 1 | ||||||
| 2022-10-27 | 2022-10-26 | 4 | Adamo Claudine | COST | Common Stock | D | 495,9734 | -2.000 | -992 | 5.685 | ||||
| 2022-10-26 | 2022-10-25 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 477,6467 | -1.500 | -716 | 27.818 | ||||
| 2022-10-25 | 2022-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 478,1800 | -1.361 | -651 | 187.164 | ||||
| 2022-10-25 | 2022-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 478,1800 | -1.350 | -646 | 188.525 | ||||
| 2022-10-25 | 2022-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 3.216 | 189.875 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 3.933 | 186.659 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 478,1800 | -565 | -270 | 35.291 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 478,1800 | -414 | -198 | 35.856 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 478,1800 | -506 | -242 | 36.270 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 478,1800 | -529 | -253 | 36.776 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Sullivan John Christopher | COST | Common Stock | D | 478,1800 | -473 | -226 | 37.305 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 478,1800 | -1.076 | -515 | 4.062 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 478,1800 | -552 | -264 | 5.138 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 478,1800 | -426 | -204 | 5.690 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 478,1800 | -281 | -134 | 6.116 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 478,1800 | -195 | -93 | 6.397 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 478,1800 | -1.035 | -495 | 38.084 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 478,1800 | -1.041 | -498 | 39.119 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 478,1800 | -949 | -454 | 40.160 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 478,1800 | -722 | -345 | 41.109 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 478,1800 | -499 | -239 | 41.831 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Klauer James C | COST | Common Stock | D | 478,1800 | -188 | -90 | 43.384 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Klauer James C | COST | Common Stock | D | 478,1800 | -236 | -113 | 43.572 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Klauer James C | COST | Common Stock | D | 478,1800 | -287 | -137 | 43.808 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Klauer James C | COST | Common Stock | D | 478,1800 | -362 | -173 | 44.095 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Klauer James C | COST | Common Stock | D | 478,1800 | -255 | -122 | 44.457 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 478,1800 | -985 | -471 | 15.409 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 478,1800 | -60 | -29 | 16.394 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 478,1800 | -75 | -36 | 16.454 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 478,1800 | -91 | -44 | 16.529 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 478,1800 | -114 | -55 | 16.620 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 478,1800 | -158 | -76 | 16.734 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 3.784 | 16.892 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | Frates Caton | COST | Common Stock | D | 478,1800 | -85 | -41 | 4.920 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Frates Caton | COST | Common Stock | D | 478,1800 | -106 | -51 | 5.005 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Frates Caton | COST | Common Stock | D | 478,1800 | -129 | -62 | 5.111 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Frates Caton | COST | Common Stock | D | 478,1800 | -162 | -77 | 5.240 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Frates Caton | COST | Common Stock | D | 478,1800 | -224 | -107 | 5.402 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 478,1800 | -376 | -180 | 63.805 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 478,1800 | -472 | -226 | 64.181 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 478,1800 | -574 | -274 | 64.653 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 478,1800 | -722 | -345 | 65.227 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 478,1800 | -509 | -243 | 65.949 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 478,1800 | -574 | -274 | 7.685 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 478,1800 | -602 | -288 | 8.259 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 478,1800 | -578 | -276 | 8.861 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 478,1800 | -342 | -164 | 9.439 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Adamo Claudine | COST | Common Stock | D | 478,1800 | -158 | -76 | 9.781 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 565 | 11.860 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | STANTON JOHN W | COST | Common Stock | D | 565 | 22.993 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 565 | 35.833 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 565 | 41.803 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 565 | 2.516 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 565 | 167.615 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 565 | 5.762 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 565 | 19.872 | ||||||
| 2022-10-12 | 2021-12-13 | 5 | JELINEK W CRAIG | COST | Common Stock | D | -260 | 350.875 | ||||||
| 2022-10-11 | 2022-09-12 | 4/A | Murphy James P. | COST | Common Stock | D | 7.893 | 42.330 | ||||||
| 2022-10-11 | 2022-09-12 | 4/A | Klauer James C | COST | Common Stock | D | 7.154 | 44.712 | ||||||
| 2022-10-11 | 2022-09-12 | 4/A | Callans Patrick J | COST | Common Stock | D | 7.154 | 66.458 | ||||||
| 2022-10-11 | 2021-12-14 | 5 | Callans Patrick J | COST | Common Stock | D | -65 | 59.966 | ||||||
| 2022-10-07 | 2022-10-07 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 471,1232 | -2.000 | -942 | 29.318 | ||||
| 2022-09-15 | 2022-09-12 | 4/A | Murphy James P. | COST | Common Stock | D | 539,5200 | -1.793 | -967 | 39.700 | ||||
| 2022-09-15 | 2022-09-12 | 4/A | Murphy James P. | COST | Common Stock | D | 5.263 | 41.493 | ||||||
| 2022-09-14 | 2022-09-12 | 4 | Vachris Roland Michael | COST | Common Stock | D | 539,5200 | -4.461 | -2.407 | 22.212 | ||||
| 2022-09-14 | 2022-09-12 | 4 | Vachris Roland Michael | COST | Common Stock | D | 12.042 | 26.673 | ||||||
| 2022-09-14 | 2022-09-12 | 4 | Rose Timothy L. | COST | Common Stock | D | 539,5200 | -2.538 | -1.369 | 33.025 | ||||
| 2022-09-14 | 2022-09-12 | 4 | Rose Timothy L. | COST | Common Stock | D | 7.154 | 35.563 | ||||||
| 2022-09-14 | 2022-09-12 | 4 | Murphy James P. | COST | Common Stock | D | 539,5200 | -1.793 | -967 | 39.700 | ||||
| 2022-09-14 | 2022-09-12 | 4 | Murphy James P. | COST | Common Stock | D | 5.263 | 41.493 | ||||||
| 2022-09-14 | 2022-09-12 | 4 | Miller Russell D | COST | Common Stock | D | 539,5200 | -3.335 | -1.799 | 4.559 | ||||
| 2022-09-14 | 2022-09-12 | 4 | Miller Russell D | COST | Common Stock | D | 7.893 | 7.894 | ||||||
| 2022-09-14 | 2022-09-12 | 4 | Klauer James C | COST | Common Stock | D | 539,5200 | -1.600 | -863 | 42.329 | ||||
| 2022-09-14 | 2022-09-12 | 4 | Klauer James C | COST | Common Stock | D | 4.771 | 43.929 | ||||||
| 2022-09-14 | 2022-09-12 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 539,5200 | -3.155 | -1.702 | 31.318 | ||||
| 2022-09-14 | 2022-09-12 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 8.723 | 34.473 | ||||||
| 2022-09-14 | 2022-09-12 | 4 | Callans Patrick J | COST | Common Stock | D | 539,5200 | -662 | -357 | 61.757 | ||||
| 2022-09-14 | 2022-09-12 | 4 | Callans Patrick J | COST | Common Stock | D | 2.388 | 62.419 | ||||||
| 2022-07-21 | 2022-07-20 | 4 | Murphy James P. | COST | Common Stock | D | 525,1984 | -1.500 | -788 | 36.230 | ||||
| 2022-07-15 | 2022-07-15 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 521,6762 | -300 | -157 | 5.197 | ||||
| 2022-07-15 | 2022-07-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 505,5967 | -1.000 | -506 | 25.750 | ||||
| 2022-07-15 | 2021-12-16 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -250 | 26.750 | ||||||
| 2022-06-23 | 2022-06-22 | 4 | Murphy James P. | COST | Common Stock | D | 464,0000 | -2.500 | -1.160 | 37.730 | ||||
| 2022-06-23 | 2021-12-15 | 4 | Murphy James P. | COST | Common Stock | D | -95 | 40.230 | ||||||
| 2022-06-08 | 2022-06-07 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 470,7350 | 850 | 400 | 11.295 | ||||
| 2022-05-16 | 3 | Frates Caton | COST | Common Stock | D | 5.626 | ||||||||
| 2022-04-08 | 2022-04-08 | 4 | Adamo Claudine | COST | Common Stock | D | 602,0300 | -500 | -301 | 9.939 | ||||
| 2022-04-08 | 2022-04-08 | 4 | Hines Daniel M. | COST | Common Stock | D | 603,0016 | -4.498 | -2.712 | 13.108 | ||||
| 2022-04-06 | 3/A | Adamo Claudine | COST | Common Stock | D | 10.439 | ||||||||
| 2022-03-29 | 2022-03-29 | 4 | Rose Timothy L. | COST | Common Stock | D | 566,2862 | -4.000 | -2.265 | 28.409 | ||||
| 2022-03-24 | 2022-03-23 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 554,6750 | -250 | -139 | 5.497 | ||||
| 2022-03-14 | 3 | Riel Pierre | COST | Common Stock | D | 5.718 | ||||||||
| 2022-03-09 | 3 | Adamo Claudine | COST | Common Stock | D | 9.639 | ||||||||
| 2022-01-28 | 2022-01-27 | 4 | Vachris Roland Michael | COST | Common Stock | D | 492,4455 | -3.318 | -1.634 | 14.631 | ||||
| 2021-12-30 | 3 | Sullivan John Christopher | COST | Common Stock | D | 37.778 | ||||||||
| 2021-12-22 | 2021-12-21 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 540,1292 | 925 | 500 | 10.445 | ||||
| 2021-12-15 | 2021-12-15 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 550,5882 | -1.618 | -891 | 27.000 | ||||
| 2021-12-15 | 2021-12-15 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 563,5219 | -600 | -338 | 28.618 | ||||
| 2021-12-14 | 2021-12-13 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 556,0226 | -4.000 | -2.224 | 8.035 | ||||
| 2021-12-14 | 2021-09-21 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 4.864 | 12.035 | ||||||
| 2021-12-14 | 2021-09-21 | 4 | Miller Russell D | COST | Common Stock | D | -4.864 | 1 | ||||||
| 2021-12-14 | 2021-12-13 | 4 | Murphy James P. | COST | Common Stock | D | 559,3231 | -5.000 | -2.797 | 40.325 | ||||
| 2021-12-14 | 2021-12-13 | 4 | Rubananko Yoram | COST | Common Stock | D | 550,7211 | -4.000 | -2.203 | 6.592 | ||||
| 2021-12-14 | 2021-12-13 | 4 | Callans Patrick J | COST | Common Stock | D | 549,0300 | -2.500 | -1.373 | 60.031 | ||||
| 2021-12-02 | 2021-09-14 | 4/A | Rose Timothy L. | COST | Common Stock | D | 458,4100 | -3.214 | -1.473 | 32.409 | ||||
| 2021-12-02 | 2021-10-22 | 4/A | JELINEK W CRAIG | COST | Common Stock | D | 481,9900 | -1.607 | -775 | 351.135 | ||||
| 2021-10-26 | 2021-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 561 | 3.561 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 481,9900 | -261 | -126 | 45.325 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 481,9900 | -317 | -153 | 45.586 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 481,9900 | -362 | -174 | 45.903 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 481,9900 | -499 | -241 | 46.265 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 481,9900 | -540 | -260 | 46.764 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 481,9900 | -2.152 | -1.037 | 3.438 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 481,9900 | -139 | -67 | 5.590 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 481,9900 | -129 | -62 | 5.729 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 481,9900 | -141 | -68 | 5.858 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 481,9900 | -195 | -94 | 5.999 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 481,9900 | -210 | -101 | 6.194 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Rubananko Yoram | COST | Common Stock | D | 7.154 | 10.592 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | Klauer James C | COST | Common Stock | D | 481,9900 | -1.417 | -683 | 39.158 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Klauer James C | COST | Common Stock | D | 481,9900 | -1.435 | -692 | 40.575 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Klauer James C | COST | Common Stock | D | 481,9900 | -1.445 | -696 | 42.010 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Klauer James C | COST | Common Stock | D | 481,9900 | -764 | -368 | 43.455 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Klauer James C | COST | Common Stock | D | 481,9900 | -551 | -266 | 44.219 | ||||
| 2021-10-26 | 2021-09-28 | 4 | Klauer James C | COST | Common Stock | D | -15.000 | 44.770 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 481,9900 | -957 | -461 | 17.606 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 481,9900 | -722 | -348 | 18.563 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 481,9900 | -732 | -353 | 19.285 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 481,9900 | -736 | -355 | 20.017 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 481,9900 | -663 | -320 | 20.753 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 481,9900 | -341 | -164 | 21.416 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 3.644 | 21.757 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 481,9900 | -1.607 | -775 | 350.768 | ||||
| 2021-10-26 | 2021-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 19.667 | 352.375 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 481,9900 | -472 | -227 | 62.531 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 481,9900 | -574 | -277 | 63.003 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 481,9900 | -723 | -348 | 63.577 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 481,9900 | -510 | -246 | 64.300 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 481,9900 | -551 | -266 | 64.810 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 561 | 9.520 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 561 | 167.050 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 561 | 35.268 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | STANTON JOHN W | COST | Common Stock | D | 561 | 22.428 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 561 | 1.951 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 561 | 41.238 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 561 | 5.747 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 561 | 19.307 | ||||||
| 2021-10-05 | 3 | Rubananko Yoram | COST | Common Stock | D | 6.404 | ||||||||
| 2021-09-16 | 2021-09-14 | 4 | Vachris Roland Michael | COST | Common Stock | D | 458,4100 | -3.579 | -1.641 | 17.949 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Vachris Roland Michael | COST | Common Stock | D | 9.926 | 21.528 | ||||||
| 2021-09-16 | 2021-09-14 | 4 | Murphy James P. | COST | Common Stock | D | 458,4100 | -2.278 | -1.044 | 47.304 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Murphy James P. | COST | Common Stock | D | 9.926 | 49.582 | ||||||
| 2021-09-16 | 2021-09-14 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 458,4100 | -4.150 | -1.902 | 11.987 | ||||
| 2021-09-16 | 2021-09-14 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 9.926 | 16.137 | ||||||
| 2021-09-16 | 2021-09-14 | 4 | Rose Timothy L. | COST | Common Stock | D | 458,4100 | -3.214 | -1.473 | 32.044 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Rose Timothy L. | COST | Common Stock | D | 8.998 | 35.623 | ||||||
| 2021-09-16 | 2021-09-14 | 4 | Klauer James C | COST | Common Stock | D | 458,4100 | -855 | -392 | 59.770 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Klauer James C | COST | Common Stock | D | 8.998 | 60.625 | ||||||
| 2021-09-16 | 2021-09-14 | 4 | Miller Russell D | COST | Common Stock | D | 458,4100 | -4.134 | -1.895 | 4.865 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Miller Russell D | COST | Common Stock | D | 8.998 | 8.999 | ||||||
| 2021-09-16 | 2021-09-14 | 4 | MOULTON PAUL G | COST | Common Stock | D | 458,4100 | -3.214 | -1.473 | 28.833 | ||||
| 2021-09-16 | 2021-09-14 | 4 | MOULTON PAUL G | COST | Common Stock | D | 8.998 | 32.047 | ||||||
| 2021-09-16 | 2021-09-14 | 4 | Callans Patrick J | COST | Common Stock | D | 458,4100 | -855 | -392 | 65.361 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Callans Patrick J | COST | Common Stock | D | 8.998 | 66.216 | ||||||
| 2021-09-16 | 2021-09-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 458,4100 | -3.579 | -1.641 | 29.218 | ||||
| 2021-09-16 | 2021-09-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 9.926 | 32.797 | ||||||
| 2021-09-02 | 2020-12-17 | 5 | JELINEK W CRAIG | COST | Common Stock | D | -335 | 333.075 | ||||||
| 2021-09-02 | 2011-02-04 | 5 | JELINEK W CRAIG | COST | Common Stock | D | 1.000 | 136.504 | ||||||
| 2021-09-02 | 2021-04-20 | 5 | Murphy James P. | COST | Common Stock | D | -136 | 39.656 | ||||||
| 2021-08-13 | 2021-08-13 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 445,5000 | -3.287 | -1.464 | 1.789 | ||||
| 2021-08-13 | 2020-10-09 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | -750 | 5.076 | ||||||
| 2021-07-12 | 2021-07-12 | 4 | Vachris Roland Michael | COST | Common Stock | D | 409,4027 | -4.000 | -1.638 | 11.602 | ||||
| 2021-06-29 | 2021-06-28 | 4 | Rose Timothy L. | COST | Common Stock | D | 396,1401 | -4.000 | -1.585 | 26.625 | ||||
| 2021-06-14 | 2021-06-14 | 4 | Klauer James C | COST | Common Stock | D | 380,5300 | -5.000 | -1.903 | 51.627 | ||||
| 2021-06-08 | 2021-06-07 | 4 | Callans Patrick J | COST | Common Stock | D | 384,3100 | -2.500 | -961 | 57.218 | ||||
| 2021-06-08 | 2020-12-14 | 4 | Callans Patrick J | COST | Common Stock | D | -120 | 59.718 | ||||||
| 2021-04-30 | 2021-04-29 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 372,0554 | -2.230 | -830 | 22.871 | ||||
| 2021-03-23 | 2021-03-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 334,2969 | -4.300 | -1.437 | 15.602 | ||||
| 2021-01-29 | 2021-01-27 | 4 | DECKER SUSAN L | COST | Common Stock | D | 362,5000 | -301 | -109 | 18.746 | ||||
| 2021-01-29 | 2021-01-27 | 4 | DECKER SUSAN L | COST | Common Stock | D | 364,0000 | -393 | -143 | 19.047 | ||||
| 2021-01-13 | 2021-01-13 | 4 | DECKER SUSAN L | COST | Common Stock | D | 368,0000 | -560 | -206 | 19.440 | ||||
| 2021-01-13 | 2021-01-13 | 4 | DECKER SUSAN L | COST | Common Stock | D | 365,1800 | -100 | -37 | 20.000 | ||||
| 2021-01-13 | 2021-01-13 | 4 | DECKER SUSAN L | COST | Common Stock | D | 365,1500 | -539 | -197 | 20.100 | ||||
| 2021-01-08 | 2021-01-08 | 4 | MOULTON PAUL G | COST | Common Stock | D | 366,5031 | -9.015 | -3.304 | 23.049 | ||||
| 2020-12-30 | 2020-12-30 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 374,4944 | -1.000 | -374 | 25.101 | ||||
| 2020-12-30 | 2020-12-29 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -500 | 26.101 | ||||||
| 2020-12-30 | 2020-12-30 | 4 | DECKER SUSAN L | COST | Common Stock | D | 375,7500 | -861 | -324 | 20.639 | ||||
| 2020-12-22 | 2020-12-21 | 4 | DECKER SUSAN L | COST | Common Stock | D | 362,5900 | -1.000 | -363 | 21.500 | ||||
| 2020-12-14 | 2020-12-14 | 4 | Callans Patrick J | COST | Common Stock | D | 374,6450 | -2.500 | -937 | 59.838 | ||||
| 2020-12-14 | 2020-12-14 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 377,2433 | -5.000 | -1.886 | 7.171 | ||||
| 2020-12-14 | 2020-09-18 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 5.847 | 12.171 | ||||||
| 2020-12-14 | 2020-09-18 | 4 | Miller Russell D | COST | Common Stock | D | -5.847 | 1 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | DECKER SUSAN L | COST | Common Stock | D | 34 | 22.500 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 34 | 5.186 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 23 | 1.390 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 34 | 40.677 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 34 | 3.000 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 34 | 166.489 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 34 | 34.707 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | STANTON JOHN W | COST | Common Stock | D | 34 | 21.867 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 34 | 8.959 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | Callans Patrick J | COST | Common Stock | D | 288 | 62.338 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | Hines Daniel M. | COST | Common Stock | D | 242 | 18.113 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | Klauer James C | COST | Common Stock | D | 288 | 56.627 | ||||||
| 2020-12-11 | 2020-12-11 | 4 | Murphy James P. | COST | Common Stock | D | 186 | 39.792 | ||||||
| 2020-10-23 | 2020-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 375,7500 | -311 | -117 | 39.606 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 375,7500 | -355 | -133 | 39.917 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 375,7500 | -490 | -184 | 40.272 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 375,7500 | -530 | -199 | 40.762 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 375,7500 | -499 | -187 | 41.292 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 375,7500 | -592 | -222 | 17.871 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 375,7500 | -287 | -108 | 18.463 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 375,7500 | -361 | -136 | 18.750 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 375,7500 | -451 | -169 | 19.111 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 375,7500 | -334 | -126 | 19.562 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 375,7500 | -236 | -89 | 19.896 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 4.500 | 20.132 | ||||||
| 2020-10-23 | 2020-10-22 | 4 | Klauer James C | COST | Common Stock | D | 375,7500 | -563 | -212 | 56.339 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Klauer James C | COST | Common Stock | D | 375,7500 | -709 | -266 | 56.902 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Klauer James C | COST | Common Stock | D | 375,7500 | -500 | -188 | 57.611 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Klauer James C | COST | Common Stock | D | 375,7500 | -540 | -203 | 58.111 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Klauer James C | COST | Common Stock | D | 375,7500 | -509 | -191 | 58.651 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 375,7500 | -564 | -212 | 62.050 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 375,7500 | -710 | -267 | 62.614 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 375,7500 | -500 | -188 | 63.324 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 375,7500 | -540 | -203 | 63.824 | ||||
| 2020-10-23 | 2020-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 375,7500 | -509 | -191 | 64.364 | ||||
| 2020-10-23 | 2020-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 375,7500 | -1.408 | -529 | 32.064 | ||||
| 2020-10-23 | 2020-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 375,7500 | -1.417 | -532 | 33.472 | ||||
| 2020-10-23 | 2020-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 375,7500 | -1.470 | -552 | 34.889 | ||||
| 2020-10-23 | 2020-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 375,7500 | -1.059 | -398 | 36.359 | ||||
| 2020-10-23 | 2020-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 375,7500 | -499 | -187 | 37.418 | ||||
| 2020-10-22 | 2020-10-22 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 719 | 5.152 | ||||||
| 2020-10-22 | 2020-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 719 | 40.643 | ||||||
| 2020-10-22 | 2020-10-22 | 4 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 719 | 1.367 | ||||||
| 2020-10-22 | 2020-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 719 | 2.966 | ||||||
| 2020-10-22 | 2020-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 719 | 34.673 | ||||||
| 2020-10-22 | 2020-10-22 | 4 | STANTON JOHN W | COST | Common Stock | D | 719 | 21.833 | ||||||
| 2020-10-22 | 2020-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 719 | 166.455 | ||||||
| 2020-10-22 | 2020-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 719 | 8.925 | ||||||
| 2020-10-22 | 2020-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 719 | 22.466 | ||||||
| 2020-09-30 | 2020-09-30 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 355,6850 | -300 | -107 | 4.433 | ||||
| 2020-09-29 | 2020-09-29 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 348,0000 | -6.000 | -2.088 | 5.826 | ||||
| 2020-09-29 | 2020-09-16 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 6.937 | 11.826 | ||||||
| 2020-09-29 | 2020-09-16 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | -6.937 | 6.211 | ||||||
| 2020-09-29 | 2020-09-28 | 4 | DECKER SUSAN L | COST | Common Stock | D | 347,9000 | -2.500 | -870 | 21.747 | ||||
| 2020-09-15 | 2020-04-30 | 5 | JELINEK W CRAIG | COST | Common Stock | D | -82 | 318.303 | ||||||
| 2020-09-15 | 2020-04-29 | 5 | JELINEK W CRAIG | COST | Common Stock | D | -82 | 318.385 | ||||||
| 2020-09-15 | 2020-04-27 | 5 | JELINEK W CRAIG | COST | Common Stock | D | -164 | 318.467 | ||||||
| 2020-09-15 | 2020-07-21 | 5 | Murphy James P. | COST | Common Stock | D | -150 | 32.621 | ||||||
| 2020-09-15 | 2020-01-10 | 5 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | -300 | 4.889 | ||||||
| 2020-09-15 | 2019-12-17 | 5 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | -600 | 5.189 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 342,9200 | -8.433 | -2.892 | 332.410 | ||||
| 2020-09-15 | 2020-09-14 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 22.540 | 340.843 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | Murphy James P. | COST | Common Stock | D | 342,9200 | -2.670 | -916 | 41.791 | ||||
| 2020-09-15 | 2020-09-14 | 4 | Murphy James P. | COST | Common Stock | D | 11.840 | 44.461 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | Vachris Roland Michael | COST | Common Stock | D | 342,9200 | -4.222 | -1.448 | 19.902 | ||||
| 2020-09-15 | 2020-09-14 | 4 | Vachris Roland Michael | COST | Common Stock | D | 11.840 | 24.124 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 342,9620 | -4.903 | -1.682 | 13.148 | ||||
| 2020-09-15 | 2020-09-14 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 11.840 | 18.051 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | Rose Timothy L. | COST | Common Stock | D | 342,9200 | -3.785 | -1.298 | 30.625 | ||||
| 2020-09-15 | 2020-09-14 | 4 | Rose Timothy L. | COST | Common Stock | D | 10.730 | 34.410 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | Miller Russell D | COST | Common Stock | D | 342,9200 | -4.883 | -1.674 | 5.848 | ||||
| 2020-09-15 | 2020-09-14 | 4 | Miller Russell D | COST | Common Stock | D | 10.730 | 10.731 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | MOULTON PAUL G | COST | Common Stock | D | 342,9200 | -2.378 | -815 | 27.187 | ||||
| 2020-09-15 | 2020-09-14 | 4 | MOULTON PAUL G | COST | Common Stock | D | 10.730 | 37.917 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | Klauer James C | COST | Common Stock | D | 342,9200 | -972 | -333 | 59.160 | ||||
| 2020-09-15 | 2020-09-14 | 4 | Klauer James C | COST | Common Stock | D | 10.730 | 60.132 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | Callans Patrick J | COST | Common Stock | D | 342,9200 | -971 | -333 | 64.873 | ||||
| 2020-09-15 | 2020-09-14 | 4 | Callans Patrick J | COST | Common Stock | D | 10.730 | 65.844 | ||||||
| 2020-09-15 | 2020-09-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 342,9200 | -4.222 | -1.448 | 26.601 | ||||
| 2020-09-15 | 2020-09-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 11.840 | 30.823 | ||||||
| 2020-08-21 | 2020-08-21 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 345,0008 | -1.754 | -605 | 18.983 | ||||
| 2020-08-17 | 2020-08-14 | 4 | DECKER SUSAN L | COST | Common Stock | D | 338,0000 | -1.250 | -422 | 24.247 | ||||
| 2020-08-17 | 2020-08-13 | 4 | DECKER SUSAN L | COST | Common Stock | D | 335,8350 | -1.250 | -420 | 25.497 | ||||
| 2020-08-07 | 2020-08-07 | 4 | Klauer James C | COST | Common Stock | D | 342,7201 | -4.000 | -1.371 | 49.402 | ||||
| 2020-07-14 | 2020-07-14 | 4 | Murphy James P. | COST | Common Stock | D | 326,0000 | -5.000 | -1.630 | 32.771 | ||||
| 2020-07-14 | 2020-07-13 | 4 | DECKER SUSAN L | COST | Common Stock | D | 326,5000 | -1.000 | -326 | 26.747 | ||||
| 2020-07-14 | 2020-07-13 | 4 | DECKER SUSAN L | COST | Common Stock | D | 326,7000 | -1.000 | -327 | 27.747 | ||||
| 2020-07-10 | 2020-07-10 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 325,0689 | -2.730 | -887 | 20.737 | ||||
| 2020-07-10 | 2020-04-29 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -500 | 23.467 | ||||||
| 2020-07-10 | 2019-11-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -750 | 25.415 | ||||||
| 2020-07-02 | 2020-07-02 | 4 | DECKER SUSAN L | COST | Common Stock | D | 308,5000 | -685 | -211 | 28.747 | ||||
| 2020-07-01 | 2020-07-01 | 4 | DECKER SUSAN L | COST | Common Stock | D | 302,5743 | -1.155 | -349 | 29.432 | ||||
| 2020-06-19 | 2020-06-19 | 4 | Vachris Roland Michael | COST | Common Stock | D | 300,9516 | -4.000 | -1.204 | 12.284 | ||||
| 2020-06-12 | 2020-06-11 | 4 | Rose Timothy L. | COST | Common Stock | D | 308,0508 | -6.000 | -1.848 | 23.680 | ||||
| 2020-06-05 | 2020-06-05 | 4 | DECKER SUSAN L | COST | Common Stock | D | 312,0000 | -1.995 | -622 | 30.587 | ||||
| 2020-06-05 | 2020-06-05 | 4 | Hines Daniel M. | COST | Common Stock | D | 309,3050 | -5.000 | -1.547 | 15.632 | ||||
| 2020-06-05 | 2020-06-05 | 4 | Callans Patrick J | COST | Common Stock | D | 309,2200 | -2.500 | -773 | 55.114 | ||||
| 2020-04-23 | 2020-04-22 | 4 | Murphy James P. | COST | Common Stock | D | 310,0000 | -5.000 | -1.550 | 37.771 | ||||
| 2020-04-23 | 2019-10-29 | 4 | Murphy James P. | COST | Common Stock | D | -340 | 42.771 | ||||||
| 2020-04-21 | 2020-04-20 | 4 | DECKER SUSAN L | COST | Common Stock | D | 314,8260 | -1.000 | -315 | 32.582 | ||||
| 2020-03-20 | 2020-03-20 | 4 | DECKER SUSAN L | COST | Common Stock | D | 297,0000 | -1.000 | -297 | 33.582 | ||||
| 2020-03-19 | 2020-03-19 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 306,5146 | -1.448 | -444 | 23.967 | ||||
| 2020-01-31 | 3 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 1.296 | ||||||||
| 2020-01-31 | 3 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 1.296 | ||||||||
| 2020-01-31 | 3 | JEWELL SARAH MR SALLY | COST | Common Stock | D | 1.296 | ||||||||
| 2020-01-15 | 2020-01-14 | 4 | DECKER SUSAN L | COST | Common Stock | D | 300,4069 | -3.850 | -1.157 | 34.582 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Vachris Roland Michael | COST | Common Stock | D | 295,2158 | -6.000 | -1.771 | 16.284 | ||||
| 2019-12-17 | 2019-12-16 | 4 | Callans Patrick J | COST | Common Stock | D | -65 | 57.614 | ||||||
| 2019-12-17 | 2019-12-16 | 4 | Callans Patrick J | COST | Common Stock | D | 293,9934 | -2.000 | -588 | 57.679 | ||||
| 2019-12-17 | 2019-10-31 | 4 | Callans Patrick J | COST | Common Stock | D | -51 | 59.679 | ||||||
| 2019-11-18 | 2019-11-15 | 4 | DECKER SUSAN L | COST | Common Stock | D | 303,0137 | -1.703 | -516 | 38.432 | ||||
| 2019-11-13 | 2019-11-13 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 302,8040 | -1.984 | -601 | 26.165 | ||||
| 2019-11-08 | 2019-11-08 | 4 | MOULTON PAUL G | COST | Common Stock | D | 303,0481 | -3.978 | -1.206 | 29.565 | ||||
| 2019-11-08 | 2019-11-08 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 302,8327 | -1.000 | -303 | 6.324 | ||||
| 2019-11-08 | 2019-10-07 | 4 | Miller Russell D Miller Family Trust | COST | Common Stock | I | 7.324 | 7.324 | ||||||
| 2019-11-08 | 2019-10-07 | 4 | Miller Russell D | COST | Common Stock | D | -7.324 | 1 | ||||||
| 2019-10-31 | 2019-10-30 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 299,5200 | -14.095 | -4.222 | 5.789 | ||||
| 2019-10-31 | 2019-10-25 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 9.637 | 19.884 | ||||||
| 2019-10-31 | 2019-10-25 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | -9.637 | 6.211 | ||||||
| 2019-10-31 | 2019-10-30 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 298,2465 | -1.703 | -508 | 38.682 | ||||
| 2019-10-31 | 2019-10-25 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 1.703 | 40.385 | ||||||
| 2019-10-31 | 2019-10-25 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | -1.703 | 2.247 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 901 | 165.736 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 299,9700 | -355 | -106 | 43.111 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 299,9700 | -490 | -147 | 43.466 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 299,9700 | -531 | -159 | 43.956 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 299,9700 | -499 | -150 | 44.487 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 299,9700 | -592 | -178 | 44.986 | ||||
| 2019-10-24 | 2019-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 299,9700 | -2.031 | -609 | 15.848 | ||||
| 2019-10-24 | 2019-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 299,9700 | -2.246 | -674 | 17.879 | ||||
| 2019-10-24 | 2019-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 299,9700 | -1.821 | -546 | 20.125 | ||||
| 2019-10-24 | 2019-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 299,9700 | -1.143 | -343 | 21.946 | ||||
| 2019-10-24 | 2019-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 299,9700 | -679 | -204 | 23.089 | ||||
| 2019-10-24 | 2019-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 901 | 33.954 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | STANTON JOHN W | COST | Common Stock | D | 901 | 21.114 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 901 | 8.206 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 299,9700 | -1.772 | -532 | 28.149 | ||||
| 2019-10-24 | 2019-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 299,9700 | -1.960 | -588 | 29.921 | ||||
| 2019-10-24 | 2019-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 299,9700 | -1.589 | -477 | 31.881 | ||||
| 2019-10-24 | 2019-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 299,9700 | -998 | -299 | 33.470 | ||||
| 2019-10-24 | 2019-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 299,9700 | -592 | -178 | 34.468 | ||||
| 2019-10-24 | 2019-10-23 | 4 | Hines Daniel M. | COST | Common Stock | D | 298,4568 | -5.000 | -1.492 | 20.632 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 299,9700 | -719 | -216 | 25.632 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 5.470 | 26.351 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 299,9700 | -361 | -108 | 20.881 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 299,9700 | -465 | -139 | 21.242 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 299,9700 | -334 | -100 | 21.707 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 299,9700 | -236 | -71 | 22.041 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 299,9700 | -186 | -56 | 22.277 | ||||
| 2019-10-24 | 2019-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 901 | 39.924 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 299,9700 | -3.723 | -1.117 | 318.631 | ||||
| 2019-10-24 | 2019-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 299,9700 | -3.917 | -1.175 | 322.354 | ||||
| 2019-10-24 | 2019-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 299,9700 | -3.033 | -910 | 326.271 | ||||
| 2019-10-24 | 2019-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 299,9700 | -1.903 | -571 | 329.304 | ||||
| 2019-10-24 | 2019-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 299,9700 | -1.129 | -339 | 331.207 | ||||
| 2019-10-24 | 2019-10-16 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -470 | 332.336 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | Klauer James C | COST | Common Stock | D | 299,9700 | -709 | -213 | 53.402 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Klauer James C | COST | Common Stock | D | 299,9700 | -500 | -150 | 54.111 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Klauer James C | COST | Common Stock | D | 299,9700 | -540 | -162 | 54.611 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Klauer James C | COST | Common Stock | D | 299,9700 | -509 | -153 | 55.151 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Klauer James C | COST | Common Stock | D | 299,9700 | -599 | -180 | 55.660 | ||||
| 2019-10-24 | 2019-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 901 | 3.950 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 901 | 13.734 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 299,9700 | -355 | -106 | 33.543 | ||||
| 2019-10-24 | 2019-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 299,9700 | -490 | -147 | 33.898 | ||||
| 2019-10-24 | 2019-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 299,9700 | -531 | -159 | 34.388 | ||||
| 2019-10-24 | 2019-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 299,9700 | -499 | -150 | 34.919 | ||||
| 2019-10-24 | 2019-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 299,9700 | -592 | -178 | 35.418 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 299,9700 | -2.483 | -745 | 59.730 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 299,9700 | -1.499 | -450 | 62.213 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 299,9700 | -1.350 | -405 | 63.712 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 299,9700 | -860 | -258 | 65.062 | ||||
| 2019-10-24 | 2019-10-22 | 4 | Callans Patrick J | COST | Common Stock | D | 299,9700 | -557 | -167 | 65.922 | ||||
| 2019-10-24 | 2019-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 901 | 40.135 | ||||||
| 2019-10-24 | 2019-10-22 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 901 | 4.733 | ||||||
| 2019-10-18 | 2019-10-18 | 4 | DECKER SUSAN L | COST | Common Stock | D | 303,0500 | -1.228 | -372 | 39.234 | ||||
| 2019-10-18 | 2019-10-17 | 4 | DECKER SUSAN L | COST | Common Stock | D | 302,5000 | -1.008 | -305 | 40.462 | ||||
| 2019-10-15 | 2019-10-11 | 4 | DECKER SUSAN L | COST | Common Stock | D | 297,5000 | -333 | -99 | 41.470 | ||||
| 2019-10-11 | 2019-10-11 | 4 | MOULTON PAUL G | COST | Common Stock | D | 298,0566 | -5.976 | -1.781 | 36.010 | ||||
| 2019-09-20 | 2018-11-12 | 5 | JELINEK W CRAIG | COST | Common Stock | D | -282 | 311.359 | ||||||
| 2019-09-20 | 2018-11-01 | 5 | JELINEK W CRAIG | COST | Common Stock | D | -317 | 311.641 | ||||||
| 2019-09-20 | 2018-11-06 | 5 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | -1.200 | 10.247 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 292,4300 | -6.933 | -2.027 | 332.806 | ||||
| 2019-09-20 | 2019-09-18 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 28.380 | 339.739 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | Klauer James C | COST | Common Stock | D | 292,4300 | -1.261 | -369 | 56.259 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Klauer James C | COST | Common Stock | D | 13.510 | 57.520 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 292,4300 | -5.317 | -1.555 | 8.193 | ||||
| 2019-09-20 | 2019-09-18 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 13.510 | 13.510 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | Miller Russell D | COST | Common Stock | D | 292,4300 | -6.186 | -1.809 | 7.325 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Miller Russell D | COST | Common Stock | D | 13.510 | 13.511 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | MOULTON PAUL G | COST | Common Stock | D | 292,4300 | -3.032 | -887 | 41.986 | ||||
| 2019-09-20 | 2019-09-18 | 4 | MOULTON PAUL G | COST | Common Stock | D | 13.510 | 45.018 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | Murphy James P. | COST | Common Stock | D | 292,4300 | -3.032 | -887 | 45.578 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Murphy James P. | COST | Common Stock | D | 13.510 | 48.610 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 292,4300 | -3.550 | -1.038 | 23.768 | ||||
| 2019-09-20 | 2019-09-18 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 13.510 | 27.318 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | Rose Timothy L. | COST | Common Stock | D | 292,4300 | -4.804 | -1.405 | 29.680 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Rose Timothy L. | COST | Common Stock | D | 13.510 | 34.484 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | Vachris Roland Michael | COST | Common Stock | D | 292,4300 | -4.804 | -1.405 | 22.284 | ||||
| 2019-09-20 | 2019-09-18 | 4 | Vachris Roland Michael | COST | Common Stock | D | 13.510 | 27.088 | ||||||
| 2019-09-20 | 2019-09-18 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 292,4300 | -3.032 | -887 | 35.060 | ||||
| 2019-09-20 | 2019-09-18 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 13.510 | 38.092 | ||||||
| 2019-07-05 | 2019-07-03 | 4 | DECKER SUSAN L | COST | Common Stock | D | 268,2500 | -1.646 | -442 | 41.803 | ||||
| 2019-06-24 | 2019-06-24 | 4 | Vachris Roland Michael | COST | Common Stock | D | 267,2494 | -3.700 | -989 | 13.578 | ||||
| 2019-06-20 | 2019-06-20 | 4 | Murphy James P. | COST | Common Stock | D | 265,8528 | -10.000 | -2.659 | 35.100 | ||||
| 2019-06-20 | 2019-03-14 | 4 | Murphy James P. | COST | Common Stock | D | -440 | 45.100 | ||||||
| 2019-06-20 | 2019-06-20 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 266,3927 | -3.000 | -799 | 24.582 | ||||
| 2019-06-20 | 2019-06-19 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -500 | 27.582 | ||||||
| 2019-06-10 | 2019-06-07 | 4 | DECKER SUSAN L | COST | Common Stock | D | 256,0000 | -834 | -214 | 43.449 | ||||
| 2019-06-10 | 2019-06-07 | 4 | DECKER SUSAN L | COST | Common Stock | D | 254,0389 | -1.122 | -285 | 44.283 | ||||
| 2019-06-10 | 2019-06-07 | 4 | DECKER SUSAN L | COST | Common Stock | D | 254,0260 | -834 | -212 | 45.405 | ||||
| 2019-06-10 | 2019-06-07 | 4 | Callans Patrick J | COST | Common Stock | D | 252,1540 | -2.000 | -504 | 66.479 | ||||
| 2019-06-10 | 2019-06-07 | 4 | Hines Daniel M. | COST | Common Stock | D | 252,6011 | -5.600 | -1.415 | 22.463 | ||||
| 2019-06-10 | 2019-06-07 | 4 | Hines Daniel M. | COST | Common Stock | D | 252,6500 | -400 | -101 | 28.063 | ||||
| 2019-06-10 | 2019-06-07 | 4 | Klauer James C | COST | Common Stock | D | 255,4906 | -4.300 | -1.099 | 44.010 | ||||
| 2019-06-10 | 2019-06-07 | 4 | Klauer James C | COST | Common Stock | D | 255,7989 | -700 | -179 | 48.310 | ||||
| 2019-04-05 | 2019-04-02 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 240,5000 | -1.960 | -471 | 8.532 | ||||
| 2019-04-05 | 2019-04-02 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 240,5000 | -1.571 | -378 | 10.492 | ||||
| 2019-04-05 | 2019-04-02 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 240,5000 | -618 | -149 | 12.063 | ||||
| 2019-04-05 | 2019-04-02 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 240,5000 | -374 | -90 | 12.681 | ||||
| 2019-04-05 | 2018-10-15 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | -320 | 48.949 | ||||||
| 2019-04-02 | 2019-04-01 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 242,6450 | 3.000 | 728 | 12.833 | ||||
| 2019-03-28 | 2019-03-26 | 4 | DECKER SUSAN L | COST | Common Stock | D | 240,0000 | -2.350 | -564 | 46.239 | ||||
| 2019-03-13 | 2019-03-13 | 4 | Rose Timothy L. | COST | Common Stock | D | 234,2707 | -6.000 | -1.406 | 20.974 | ||||
| 2019-03-13 | 2019-03-12 | 4 | MOULTON PAUL G | COST | Common Stock | D | 232,7432 | -8.189 | -1.906 | 31.508 | ||||
| 2019-03-13 | 2018-11-07 | 4 | MOULTON PAUL G Moulton Revocable Trust | COST | Common Stock | I | -825 | 536 | ||||||
| 2019-03-13 | 2019-03-11 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 228,5300 | -2.864 | -655 | 13.808 | ||||
| 2019-03-13 | 2019-03-11 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 228,5000 | -8.901 | -2.034 | 16.672 | ||||
| 2019-03-13 | 2018-10-25 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 3.768 | 11.447 | ||||||
| 2019-03-13 | 2018-10-25 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | -3.768 | 25.573 | ||||||
| 2019-03-13 | 2019-03-12 | 4 | DECKER SUSAN L | COST | Common Stock | D | 232,0000 | -2.049 | -475 | 48.589 | ||||
| 2019-03-13 | 2019-03-12 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 231,4017 | -2.000 | -463 | 28.082 | ||||
| 2019-03-13 | 2019-03-11 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 229,6132 | -2.188 | -502 | 30.082 | ||||
| 2019-01-10 | 3 | Callans Patrick J | COST | Common Stock | D | 136.957 | ||||||||
| 2019-01-10 | 3 | Callans Patrick J | COST | Common Stock | D | 136.957 | ||||||||
| 2019-01-10 | 3 | Callans Patrick J | COST | Common Stock | D | 136.957 | ||||||||
| 2019-01-04 | 2019-01-04 | 4 | DECKER SUSAN L | COST | Common Stock | D | 205,7500 | -751 | -155 | 50.638 | ||||
| 2019-01-04 | 2019-01-04 | 4 | DECKER SUSAN L | COST | Common Stock | D | 206,5000 | -860 | -178 | 51.389 | ||||
| 2019-01-03 | 2019-01-02 | 4 | DECKER SUSAN L | COST | Common Stock | D | 205,0000 | -739 | -151 | 52.249 | ||||
| 2018-11-14 | 3/A | Klauer James C | COST | Common Stock | D | 30.833 | ||||||||
| 2018-11-01 | 2018-10-30 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 227,2256 | -4.163 | -946 | 32.270 | ||||
| 2018-10-30 | 2018-10-02 | 4/A | GALANTI RICHARD A | COST | Common Stock | D | 18.680 | 43.404 | ||||||
| 2018-10-30 | 2018-10-02 | 4/A | LAZARUS FRANZ E | COST | Common Stock | D | 18.680 | 32.377 | ||||||
| 2018-10-30 | 2018-10-02 | 4/A | MOULTON PAUL G | COST | Common Stock | D | 18.680 | 46.668 | ||||||
| 2018-10-30 | 2018-10-02 | 4/A | Murphy James P. | COST | Common Stock | D | 18.680 | 52.514 | ||||||
| 2018-10-30 | 2018-10-02 | 4/A | PORTERA JOSEPH P | COST | Common Stock | D | 18.680 | 44.895 | ||||||
| 2018-10-30 | 2018-10-02 | 4/A | JELINEK W CRAIG | COST | Common Stock | D | 37.330 | 348.822 | ||||||
| 2018-10-30 | 2018-10-02 | 4/A | Rose Timothy L. | COST | Common Stock | D | 18.680 | 39.083 | ||||||
| 2018-10-30 | 2018-10-02 | 4/A | McKay John D | COST | Common Stock | D | 18.680 | 55.761 | ||||||
| 2018-10-30 | 2018-10-02 | 4/A | Vachris Roland Michael | COST | Common Stock | D | 18.680 | 34.374 | ||||||
| 2018-10-30 | 2018-10-30 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 225,6024 | -11.000 | -2.482 | 311.958 | ||||
| 2018-10-30 | 2018-10-29 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 221,5200 | -11.500 | -2.547 | 322.958 | ||||
| 2018-10-26 | 2018-10-25 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 226,7589 | -23.000 | -5.215 | 30.432 | ||||
| 2018-10-26 | 2018-10-25 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 224,0000 | -2.049 | -459 | 38.682 | ||||
| 2018-10-26 | 2018-10-22 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 2.049 | 40.731 | ||||||
| 2018-10-26 | 2018-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | -2.049 | 3.049 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | McKay John D | COST | Common Stock | D | 229,0600 | -2.450 | -561 | 37.426 | ||||
| 2018-10-24 | 2018-10-22 | 4 | McKay John D | COST | Common Stock | D | 229,0600 | -2.119 | -485 | 39.876 | ||||
| 2018-10-24 | 2018-10-22 | 4 | McKay John D | COST | Common Stock | D | 229,0600 | -1.497 | -343 | 41.995 | ||||
| 2018-10-24 | 2018-10-22 | 4 | McKay John D | COST | Common Stock | D | 229,0600 | -1.185 | -271 | 43.492 | ||||
| 2018-10-24 | 2018-10-22 | 4 | McKay John D | COST | Common Stock | D | 229,0600 | -592 | -136 | 44.677 | ||||
| 2018-10-24 | 2018-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 229,0600 | -490 | -112 | 30.208 | ||||
| 2018-10-24 | 2018-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 229,0600 | -531 | -122 | 30.698 | ||||
| 2018-10-24 | 2018-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 229,0600 | -499 | -114 | 31.229 | ||||
| 2018-10-24 | 2018-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 229,0600 | -592 | -136 | 31.728 | ||||
| 2018-10-24 | 2018-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 229,0600 | -592 | -136 | 31.728 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 229,0600 | -904 | -207 | 28.463 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 229,0600 | -424 | -97 | 29.367 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 229,0600 | -334 | -77 | 29.791 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 229,0600 | -236 | -54 | 30.125 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 229,0600 | -186 | -43 | 30.361 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 229,0600 | -186 | -43 | 30.361 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 6.880 | 30.733 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 229,0600 | -980 | -224 | 322.017 | ||||
| 2018-10-24 | 2018-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 229,0600 | -1.013 | -232 | 322.997 | ||||
| 2018-10-24 | 2018-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 229,0600 | -954 | -219 | 324.010 | ||||
| 2018-10-24 | 2018-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 229,0600 | -1.129 | -259 | 324.964 | ||||
| 2018-10-24 | 2018-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 229,0600 | -1.128 | -258 | 326.093 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Klauer James C | COST | Common Stock | D | 229,0600 | -500 | -115 | 28.715 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Klauer James C | COST | Common Stock | D | 229,0600 | -536 | -123 | 29.215 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Klauer James C | COST | Common Stock | D | 229,0600 | -315 | -72 | 29.751 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Klauer James C | COST | Common Stock | D | 229,0600 | -371 | -85 | 30.066 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Klauer James C | COST | Common Stock | D | 229,0600 | -371 | -85 | 30.066 | ||||
| 2018-10-24 | 2018-10-24 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 4.163 | 53.432 | ||||||
| 2018-10-24 | 2018-10-24 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | -4.163 | 6.830 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 229,0600 | -490 | -112 | 10.993 | ||||
| 2018-10-24 | 2018-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 229,0600 | -531 | -122 | 11.483 | ||||
| 2018-10-24 | 2018-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 229,0600 | -499 | -114 | 12.014 | ||||
| 2018-10-24 | 2018-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 229,0600 | -592 | -136 | 12.513 | ||||
| 2018-10-24 | 2018-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 229,0600 | -592 | -136 | 12.513 | ||||
| 2018-10-24 | 2018-10-12 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 8.188 | 49.269 | ||||||
| 2018-10-24 | 2018-10-12 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | -8.188 | 13.697 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 229,0600 | -490 | -112 | 33.473 | ||||
| 2018-10-24 | 2018-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 229,0600 | -531 | -122 | 33.963 | ||||
| 2018-10-24 | 2018-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 229,0600 | -499 | -114 | 34.494 | ||||
| 2018-10-24 | 2018-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 229,0600 | -592 | -136 | 34.993 | ||||
| 2018-10-24 | 2018-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 229,0600 | -592 | -136 | 34.993 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 229,0600 | -490 | -112 | 39.317 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 229,0600 | -531 | -122 | 39.807 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 229,0600 | -499 | -114 | 40.338 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 229,0600 | -593 | -136 | 40.837 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 229,0600 | -593 | -136 | 40.837 | ||||
| 2018-10-24 | 2018-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 229,0600 | -562 | -129 | 23.116 | ||||
| 2018-10-24 | 2018-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 229,0600 | -608 | -139 | 23.678 | ||||
| 2018-10-24 | 2018-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 229,0600 | -572 | -131 | 24.286 | ||||
| 2018-10-24 | 2018-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 229,0600 | -679 | -156 | 24.858 | ||||
| 2018-10-24 | 2018-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 229,0600 | -678 | -155 | 25.537 | ||||
| 2018-10-24 | 2018-10-05 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 7.472 | 7.679 | ||||||
| 2018-10-24 | 2018-10-05 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | -7.472 | 26.215 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 229,0600 | -2.450 | -561 | 20.748 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 229,0600 | -2.119 | -485 | 23.198 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 229,0600 | -1.497 | -343 | 25.317 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 229,0600 | -1.185 | -271 | 26.814 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 229,0600 | -592 | -136 | 27.999 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 229,0600 | -2.450 | -561 | 11.052 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 229,0600 | -2.119 | -485 | 13.502 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 229,0600 | -762 | -175 | 15.621 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 229,0600 | -599 | -137 | 16.383 | ||||
| 2018-10-24 | 2018-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 229,0600 | -300 | -69 | 16.982 | ||||
| 2018-10-24 | 2018-10-22 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 1.179 | 3.832 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 1.179 | 39.023 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 1.179 | 5.098 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 1.179 | 9.833 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 1.179 | 164.835 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 1.179 | 33.053 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | STANTON JOHN W | COST | Common Stock | D | 1.179 | 20.213 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 1.179 | 7.305 | ||||||
| 2018-10-24 | 2018-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 1.179 | 52.988 | ||||||
| 2018-10-16 | 2018-10-15 | 4 | Vachris Roland Michael | COST | Common Stock | D | 225,8800 | -6.600 | -1.491 | 17.282 | ||||
| 2018-10-04 | 2018-10-02 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 236,3500 | -4.267 | -1.009 | 21.885 | ||||
| 2018-10-04 | 2018-10-02 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 12.455 | 26.152 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | Rose Timothy L. | COST | Common Stock | D | 236,3500 | -4.266 | -1.008 | 28.591 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Rose Timothy L. | COST | Common Stock | D | 12.454 | 32.857 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 236,3500 | -9.160 | -2.165 | 327.221 | ||||
| 2018-10-04 | 2018-10-02 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 24.889 | 336.381 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | Murphy James P. | COST | Common Stock | D | 236,3500 | -4.268 | -1.009 | 42.023 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Murphy James P. | COST | Common Stock | D | 12.457 | 46.291 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | McKay John D | COST | Common Stock | D | 236,3500 | -4.266 | -1.008 | 45.269 | ||||
| 2018-10-04 | 2018-10-02 | 4 | McKay John D | COST | Common Stock | D | 12.454 | 49.535 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | MOULTON PAUL G | COST | Common Stock | D | 236,3500 | -4.267 | -1.009 | 36.177 | ||||
| 2018-10-04 | 2018-10-02 | 4 | MOULTON PAUL G | COST | Common Stock | D | 12.456 | 40.444 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 236,3500 | -4.983 | -1.178 | 33.687 | ||||
| 2018-10-04 | 2018-10-02 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 12.455 | 38.670 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | Vachris Roland Michael | COST | Common Stock | D | 236,3500 | -4.266 | -1.008 | 23.882 | ||||
| 2018-10-04 | 2018-10-02 | 4 | Vachris Roland Michael | COST | Common Stock | D | 12.454 | 28.148 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 236,3500 | -8.627 | -2.039 | 10.053 | ||||
| 2018-10-04 | 2018-10-02 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 18.680 | 18.680 | ||||||
| 2018-10-04 | 2018-10-02 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 236,3500 | -4.267 | -1.009 | 32.912 | ||||
| 2018-10-04 | 2018-10-02 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 12.455 | 37.179 | ||||||
| 2018-10-02 | 2018-10-01 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 235,8100 | -3.000 | -707 | 12.000 | ||||
| 2018-10-01 | 2017-12-28 | 5 | DECKER SUSAN L | COST | Common Stock | D | -110 | 51.809 | ||||||
| 2018-10-01 | 2017-11-29 | 5 | DECKER SUSAN L | COST | Common Stock | D | -66 | 51.919 | ||||||
| 2018-10-01 | 2017-11-03 | 5 | EVANS DANIEL J The Evans Revocable Trust | COST | Common Stock | I | 2.350 | 22.163 | ||||||
| 2018-10-01 | 2017-11-03 | 5 | EVANS DANIEL J | COST | Common Stock | D | -2.350 | 12.261 | ||||||
| 2018-10-01 | 2018-06-19 | 5 | GALANTI RICHARD A | COST | Common Stock | D | -750 | 24.724 | ||||||
| 2018-10-01 | 2017-11-03 | 5 | JELINEK W CRAIG | COST | Common Stock | D | -842 | 311.492 | ||||||
| 2018-10-01 | 2017-10-25 | 5 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 4.381 | 41.081 | ||||||
| 2018-10-01 | 2017-10-25 | 5 | LAZARUS FRANZ E | COST | Common Stock | D | -4.381 | 13.697 | ||||||
| 2018-10-01 | 2017-12-22 | 5 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | -596 | 38.682 | ||||||
| 2018-10-01 | 2018-01-30 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -3.359 | 631.854 | ||||||
| 2018-10-01 | 2018-01-25 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -59.806 | 635.213 | ||||||
| 2018-09-06 | 2018-09-04 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 233,1400 | -3.000 | -699 | 15.000 | ||||
| 2018-08-03 | 2018-08-01 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 218,6500 | -3.000 | -656 | 18.000 | ||||
| 2018-07-24 | 2018-07-23 | 4 | Murphy James P. | COST | Common Stock | D | 219,2168 | -15.000 | -3.288 | 33.834 | ||||
| 2018-07-03 | 2018-07-02 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 208,4200 | -3.000 | -625 | 21.000 | ||||
| 2018-06-19 | 2018-06-15 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 207,1134 | -2.406 | -498 | 25.474 | ||||
| 2018-06-19 | 2018-06-18 | 4 | MOULTON PAUL G | COST | Common Stock | D | 206,8281 | -5.585 | -1.155 | 27.988 | ||||
| 2018-06-13 | 2018-06-13 | 4 | Hines Daniel M. | COST | Common Stock | D | 204,6680 | -7.000 | -1.433 | 23.853 | ||||
| 2018-06-13 | 2018-06-13 | 4 | Rose Timothy L. | COST | Common Stock | D | 205,1879 | -2.500 | -513 | 20.403 | ||||
| 2018-06-04 | 2018-06-01 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 195,4500 | -3.000 | -586 | 24.000 | ||||
| 2018-05-02 | 2018-05-01 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 196,4900 | -3.000 | -589 | 27.000 | ||||
| 2018-04-19 | 2018-04-19 | 4 | Miller Russell D | COST | Common Stock | D | 194,1185 | -12.393 | -2.406 | 1 | ||||
| 2018-04-03 | 2018-04-02 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 186,9100 | -3.000 | -561 | 30.000 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 184,4612 | -12.000 | -2.214 | 22.903 | ||||
| 2018-03-13 | 2018-03-12 | 4 | MOULTON PAUL G | COST | Common Stock | D | 188,9813 | -11.674 | -2.206 | 33.573 | ||||
| 2018-03-09 | 2018-03-09 | 4 | Rose Timothy L. | COST | Common Stock | D | 185,3322 | -17.000 | -3.151 | 34.903 | ||||
| 2018-03-08 | 3 | Klauer James C | COST | Common Stock | D | 61.616 | ||||||||
| 2018-03-08 | 3 | Klauer James C | COST | Common Stock | D | 61.616 | ||||||||
| 2018-03-08 | 3 | Miller Russell D | COST | Common Stock | D | 24.787 | ||||||||
| 2018-03-08 | 3 | Miller Russell D | COST | Common Stock | D | 24.787 | ||||||||
| 2018-03-02 | 2018-03-01 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 191,3100 | -3.000 | -574 | 33.000 | ||||
| 2018-02-02 | 2018-02-01 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 193,4100 | -3.000 | -580 | 36.000 | ||||
| 2018-01-19 | 2018-01-17 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 192,0586 | -30.000 | -5.762 | 695.019 | ||||
| 2018-01-19 | 2017-12-18 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -20.324 | 725.019 | ||||||
| 2018-01-19 | 2017-10-24 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -155 | 745.343 | ||||||
| 2018-01-19 | 2017-09-19 | 4 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -3.953 | 584.507 | ||||||
| 2018-01-19 | 2017-09-19 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 3.953 | 746.209 | ||||||
| 2018-01-12 | 2018-01-12 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 191,6174 | -5.000 | -958 | 27.880 | ||||
| 2018-01-12 | 2017-12-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -1.719 | 32.880 | ||||||
| 2018-01-09 | 2017-05-24 | 4/A | LAZARUS FRANZ E | COST | Common Stock | D | 173,0100 | 448 | 78 | 14.518 | ||||
| 2018-01-09 | 2017-05-24 | 4/A | JELINEK W CRAIG | COST | Common Stock | D | 173,0100 | 862 | 149 | 289.804 | ||||
| 2018-01-09 | 2017-05-24 | 4/A | PORTERA JOSEPH P | COST | Common Stock | D | 173,0100 | 448 | 78 | 19.114 | ||||
| 2018-01-09 | 2017-05-24 | 4/A | GALANTI RICHARD A | COST | Common Stock | D | 173,0100 | 448 | 78 | 30.343 | ||||
| 2018-01-09 | 2017-05-24 | 4/A | McKay John D | COST | Common Stock | D | 173,0100 | 449 | 78 | 64.981 | ||||
| 2018-01-09 | 2017-05-24 | 4/A | Rose Timothy L. | COST | Common Stock | D | 173,0100 | 437 | 76 | 44.486 | ||||
| 2018-01-09 | 2017-05-24 | 4/A | MOULTON PAUL G | COST | Common Stock | D | 173,0100 | 448 | 78 | 53.053 | ||||
| 2018-01-09 | 2017-05-24 | 4/A | Murphy James P. | COST | Common Stock | D | 173,0100 | 899 | 156 | 53.219 | ||||
| 2018-01-09 | 2017-05-24 | 4/A | Vachris Roland Michael | COST | Common Stock | D | 173,0100 | 226 | 39 | 7.349 | ||||
| 2018-01-09 | 2017-05-24 | 4/A | ZOOK DENNIS R | COST | Common Stock | D | 0 | 0 | ||||||
| 2018-01-09 | 2018-01-08 | 4 | Hines Daniel M. | COST | Common Stock | D | 188,6159 | -5.000 | -943 | 30.853 | ||||
| 2018-01-08 | 2018-01-18 | 4 | MOULTON PAUL G | COST | Common Stock | D | 187,9210 | -6.985 | -1.313 | 45.248 | ||||
| 2018-01-08 | 2018-01-08 | 4 | Vachris Roland Michael | COST | Common Stock | D | 187,9826 | -5.200 | -978 | 15.694 | ||||
| 2018-01-08 | 2018-01-05 | 4 | Murphy James P. | COST | Common Stock | D | 187,4841 | -5.000 | -937 | 48.834 | ||||
| 2018-01-08 | 2018-01-05 | 4 | Murphy James P. | COST | Common Stock | D | -540 | 53.834 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 187,2300 | -3.000 | -562 | 39.000 | ||||
| 2017-12-20 | 2017-12-18 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 193,0853 | -10.000 | -1.931 | 207 | ||||
| 2017-12-20 | 2017-10-27 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | -1.500 | 10.207 | ||||||
| 2017-12-20 | 2017-10-24 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 3.947 | 11.707 | ||||||
| 2017-12-20 | 2017-10-24 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | -3.947 | 26.841 | ||||||
| 2017-12-19 | 2017-12-18 | 4 | LIBENSON RICHARD M Non-Exempt Trust | COST | Common Stock | I | 193,0347 | -20.000 | -3.861 | 38.317 | ||||
| 2017-12-18 | 2017-12-18 | 4 | Rose Timothy L. | COST | Common Stock | D | 193,2000 | -5.000 | -966 | 52.529 | ||||
| 2017-12-04 | 2017-12-01 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 183,2600 | -3.000 | -550 | 42.000 | ||||
| 2017-11-14 | 2017-11-13 | 4 | McKay John D | COST | Common Stock | D | 172,7801 | -8.111 | -1.401 | 66.751 | ||||
| 2017-11-13 | 2017-11-10 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 170,9521 | -3.000 | -513 | 35.225 | ||||
| 2017-11-09 | 2017-11-09 | 4 | MOULTON PAUL G | COST | Common Stock | D | 168,1551 | -4.381 | -737 | 52.858 | ||||
| 2017-11-09 | 2017-10-25 | 4 | MOULTON PAUL G Moulton Revocable Trust | COST | Common Stock | I | -1.864 | 1.361 | ||||||
| 2017-11-02 | 2017-11-01 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 161,9700 | -1.000 | -162 | 45.000 | ||||
| 2017-10-27 | 2017-10-22 | 4/A | DECKER SUSAN L | COST | Common Stock | D | 1.680 | 51.985 | ||||||
| 2017-10-27 | 2017-10-22 | 4/A | EVANS DANIEL J | COST | Common Stock | D | 1.680 | 14.611 | ||||||
| 2017-10-27 | 2017-10-22 | 4/A | DENMAN KENNETH D | COST | Common Stock | D | 1.680 | 2.653 | ||||||
| 2017-10-27 | 2017-10-22 | 4/A | JAMES HAMILTON E | COST | Common Stock | D | 1.680 | 37.844 | ||||||
| 2017-10-27 | 2017-10-22 | 4/A | LIBENSON RICHARD M | COST | Common Stock | D | 1.680 | 6.269 | ||||||
| 2017-10-27 | 2017-10-22 | 4/A | MEISENBACH JOHN W | COST | Common Stock | D | 1.680 | 8.654 | ||||||
| 2017-10-27 | 2017-10-22 | 4/A | MUNGER CHARLES T | COST | Common Stock | D | 1.680 | 163.656 | ||||||
| 2017-10-27 | 2017-10-22 | 4/A | RAIKES JEFFREY S | COST | Common Stock | D | 1.680 | 31.874 | ||||||
| 2017-10-27 | 2017-10-22 | 4/A | SINEGAL JAMES D | COST | Common Stock | D | 1.680 | 741.545 | ||||||
| 2017-10-27 | 2017-10-22 | 4/A | STANTON JOHN W | COST | Common Stock | D | 1.680 | 19.034 | ||||||
| 2017-10-27 | 2017-10-22 | 4/A | Wilderotter Mary Agnes | COST | Common Stock | D | 1.680 | 6.126 | ||||||
| 2017-10-25 | 2017-10-24 | 4/A | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 162,0000 | -2.350 | -381 | 36.928 | ||||
| 2017-10-25 | 2017-10-24 | 4/A | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 2.350 | 39.278 | ||||||
| 2017-10-25 | 2017-10-24 | 4/A | LIBENSON RICHARD M | COST | Common Stock | D | -2.350 | 4.109 | ||||||
| 2017-10-25 | 2017-10-25 | 4 | ZOOK DENNIS R Zook Family Trust | COST | Common Stock | I | 162,1576 | -5.000 | -811 | 13.265 | ||||
| 2017-10-24 | 2017-10-22 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 1.870 | 8.844 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 1.870 | 163.846 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 1.870 | 32.064 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 1.870 | 741.735 | ||||||
| 2017-10-24 | 2017-10-10 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -2.391 | 739.865 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | STANTON JOHN W | COST | Common Stock | D | 1.870 | 19.224 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 1.870 | 6.316 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 1.870 | 52.175 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 1.870 | 2.843 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | EVANS DANIEL J | COST | Common Stock | D | -1.870 | 11.061 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 160,7700 | -1.129 | -182 | 35.853 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 160,7700 | -376 | -60 | 36.982 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 160,7700 | -266 | -43 | 37.358 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 160,7700 | -209 | -34 | 37.624 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 160,7700 | -209 | -34 | 37.624 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 160,7700 | -264 | -42 | 38.042 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Hines Daniel M. | COST | Common Stock | D | 9.520 | 38.306 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 1.870 | 38.034 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 1.870 | 6.459 | ||||||
| 2017-10-24 | 2017-10-24 | 4 | ZOOK DENNIS R Zook Family Trust | COST | Common Stock | I | 161,9155 | -5.000 | -810 | 18.265 | ||||
| 2017-10-24 | 2017-10-04 | 4 | ZOOK DENNIS R Zook Family Trust | COST | Common Stock | I | 10.537 | 23.265 | ||||||
| 2017-10-24 | 2017-10-04 | 4 | ZOOK DENNIS R | COST | Common Stock | D | -10.537 | 626 | ||||||
| 2017-10-24 | 2017-10-24 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 162,0000 | -2.350 | -381 | 4.109 | ||||
| 2017-10-24 | 2017-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 160,7700 | -1.079 | -173 | 313.529 | ||||
| 2017-10-24 | 2017-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 160,7700 | -1.017 | -164 | 314.608 | ||||
| 2017-10-24 | 2017-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 160,7700 | -1.204 | -194 | 315.625 | ||||
| 2017-10-24 | 2017-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 160,7700 | -1.203 | -193 | 316.829 | ||||
| 2017-10-24 | 2017-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 160,7700 | -1.618 | -260 | 318.032 | ||||
| 2017-10-24 | 2017-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 160,7700 | -566 | -91 | 18.704 | ||||
| 2017-10-24 | 2017-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 160,7700 | -533 | -86 | 19.270 | ||||
| 2017-10-24 | 2017-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 160,7700 | -632 | -102 | 19.803 | ||||
| 2017-10-24 | 2017-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 160,7700 | -631 | -101 | 20.435 | ||||
| 2017-10-24 | 2017-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 160,7700 | -809 | -130 | 21.066 | ||||
| 2017-10-24 | 2017-10-17 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | -130 | 36.700 | ||||||
| 2017-10-24 | 2017-10-04 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 8.696 | 36.830 | ||||||
| 2017-10-24 | 2017-10-04 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | -8.696 | 21.875 | ||||||
| 2017-10-24 | 2017-10-22 | 4 | McKay John D | COST | Common Stock | D | 160,7700 | -566 | -91 | 74.862 | ||||
| 2017-10-24 | 2017-10-22 | 4 | McKay John D | COST | Common Stock | D | 160,7700 | -533 | -86 | 75.428 | ||||
| 2017-10-24 | 2017-10-22 | 4 | McKay John D | COST | Common Stock | D | 160,7700 | -633 | -102 | 75.961 | ||||
| 2017-10-24 | 2017-10-22 | 4 | McKay John D | COST | Common Stock | D | 160,7700 | -631 | -101 | 76.594 | ||||
| 2017-10-24 | 2017-10-22 | 4 | McKay John D | COST | Common Stock | D | 160,7700 | -809 | -130 | 77.225 | ||||
| 2017-10-24 | 2017-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 160,7700 | -566 | -91 | 57.239 | ||||
| 2017-10-24 | 2017-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 160,7700 | -532 | -86 | 57.805 | ||||
| 2017-10-24 | 2017-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 160,7700 | -632 | -102 | 58.337 | ||||
| 2017-10-24 | 2017-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 160,7700 | -631 | -101 | 58.969 | ||||
| 2017-10-24 | 2017-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 160,7700 | -809 | -130 | 59.600 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 160,7700 | -3.389 | -545 | 55.000 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 160,7700 | -2.662 | -428 | 58.389 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 160,7700 | -2.529 | -407 | 61.051 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 160,7700 | -1.897 | -305 | 63.580 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 160,7700 | -1.619 | -260 | 65.477 | ||||
| 2017-10-24 | 2017-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 160,7700 | -643 | -103 | 30.788 | ||||
| 2017-10-24 | 2017-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 160,7700 | -606 | -97 | 31.431 | ||||
| 2017-10-24 | 2017-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 160,7700 | -718 | -115 | 32.037 | ||||
| 2017-10-24 | 2017-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 160,7700 | -718 | -115 | 32.037 | ||||
| 2017-10-24 | 2017-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 160,7700 | -920 | -148 | 33.473 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 160,7700 | -566 | -91 | 57.529 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 160,7700 | -533 | -86 | 58.095 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 160,7700 | -633 | -102 | 58.628 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 160,7700 | -631 | -101 | 59.261 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 160,7700 | -647 | -104 | 59.892 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 160,7700 | -566 | -91 | 21.520 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 160,7700 | -272 | -44 | 22.086 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 160,7700 | -320 | -51 | 22.358 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 160,7700 | -320 | -51 | 22.358 | ||||
| 2017-10-24 | 2017-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 160,7700 | -404 | -65 | 22.998 | ||||
| 2017-10-24 | 2017-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 160,7700 | -566 | -91 | 38.225 | ||||
| 2017-10-24 | 2017-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 160,7700 | -533 | -86 | 38.791 | ||||
| 2017-10-24 | 2017-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 160,7700 | -632 | -102 | 39.324 | ||||
| 2017-10-24 | 2017-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 160,7700 | -631 | -101 | 39.956 | ||||
| 2017-10-24 | 2017-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 160,7700 | -809 | -130 | 40.587 | ||||
| 2017-10-23 | 2017-10-20 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 160,5784 | -5.000 | -803 | 41.396 | ||||
| 2017-10-23 | 2017-10-20 | 4 | MOULTON PAUL G | COST | Common Stock | D | 160,5631 | -8.696 | -1.396 | 60.409 | ||||
| 2017-10-12 | 2016-11-07 | 5 | MOULTON PAUL G Moulton Revocable Trust | COST | Common Stock | I | -2.000 | 3.225 | ||||||
| 2017-10-12 | 2017-08-07 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -4.141 | 742.256 | ||||||
| 2017-10-12 | 2017-06-12 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -13.363 | 588.460 | ||||||
| 2017-10-12 | 2017-06-12 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 13.363 | 746.397 | ||||||
| 2017-10-12 | 2017-04-20 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -15.598 | 601.823 | ||||||
| 2017-10-12 | 2017-04-20 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 15.598 | 732.894 | ||||||
| 2017-10-05 | 2017-10-02 | 4/A | JELINEK W CRAIG | COST | Common Stock | D | 165,8900 | 1.195 | 198 | 319.650 | ||||
| 2017-10-05 | 2017-10-02 | 4/A | GALANTI RICHARD A | COST | Common Stock | D | 165,8900 | 626 | 104 | 46.396 | ||||
| 2017-10-05 | 2017-10-02 | 4/A | LAZARUS FRANZ E | COST | Common Stock | D | 165,8900 | 626 | 104 | 30.571 | ||||
| 2017-10-05 | 2017-10-02 | 4/A | McKay John D | COST | Common Stock | D | 165,8900 | 626 | 104 | 78.034 | ||||
| 2017-10-05 | 2017-10-02 | 4/A | MOULTON PAUL G | COST | Common Stock | D | 165,8900 | 626 | 104 | 69.105 | ||||
| 2017-10-05 | 2017-10-02 | 4/A | Murphy James P. | COST | Common Stock | D | 165,8900 | 626 | 104 | 67.096 | ||||
| 2017-10-05 | 2017-10-02 | 4/A | PORTERA JOSEPH P | COST | Common Stock | D | 165,8900 | 626 | 104 | 34.393 | ||||
| 2017-10-05 | 2017-10-02 | 4/A | Rose Timothy L. | COST | Common Stock | D | 165,8900 | 626 | 104 | 60.539 | ||||
| 2017-10-05 | 2017-10-02 | 4/A | Vachris Roland Michael | COST | Common Stock | D | 165,8900 | 626 | 104 | 23.402 | ||||
| 2017-10-05 | 2017-10-02 | 4/A | ZOOK DENNIS R | COST | Common Stock | D | 165,8900 | 626 | 104 | 11.163 | ||||
| 2017-10-03 | 2017-10-02 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 165,8900 | -4.769 | -791 | 45.770 | ||||
| 2017-10-03 | 2017-10-02 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 19.570 | 50.539 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 165,8900 | -9.904 | -1.643 | 318.455 | ||||
| 2017-10-03 | 2017-10-02 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 37.360 | 328.359 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 165,8900 | -4.769 | -791 | 29.945 | ||||
| 2017-10-03 | 2017-10-02 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 19.570 | 34.714 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | McKay John D | COST | Common Stock | D | 165,8900 | -4.769 | -791 | 77.408 | ||||
| 2017-10-03 | 2017-10-02 | 4 | McKay John D | COST | Common Stock | D | 19.570 | 82.177 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | MOULTON PAUL G | COST | Common Stock | D | 165,8900 | -4.769 | -791 | 68.479 | ||||
| 2017-10-03 | 2017-10-02 | 4 | MOULTON PAUL G | COST | Common Stock | D | 19.570 | 73.248 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | Murphy James P. | COST | Common Stock | D | 165,8900 | -1.945 | -323 | 66.470 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Murphy James P. | COST | Common Stock | D | 19.570 | 68.415 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 165,8900 | -5.543 | -920 | 33.767 | ||||
| 2017-10-03 | 2017-10-02 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 19.570 | 39.310 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | Rose Timothy L. | COST | Common Stock | D | 165,8900 | -4.769 | -791 | 59.913 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Rose Timothy L. | COST | Common Stock | D | 19.570 | 64.682 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | Vachris Roland Michael | COST | Common Stock | D | 165,8900 | -4.769 | -791 | 22.776 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Vachris Roland Michael | COST | Common Stock | D | 19.570 | 27.545 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 165,8900 | -9.659 | -1.602 | 10.537 | ||||
| 2017-10-03 | 2017-10-02 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 19.570 | 20.196 | ||||||
| 2017-10-02 | 2017-10-02 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 164,9200 | -1.000 | -165 | 46.000 | ||||
| 2017-09-07 | 2017-07-03 | 4/A | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 160,2800 | -1.000 | -160 | 49.000 | ||||
| 2017-09-07 | 2017-08-01 | 4/A | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 159,2500 | -1.000 | -159 | 48.000 | ||||
| 2017-09-05 | 2017-09-01 | 4 | MEISENBACH JOHN W Trustee - RTMT Trust | COST | Common Stock | I | 157,5900 | -1.000 | -158 | 47.000 | ||||
| 2017-08-11 | 2017-06-02 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | -9.415 | 73.894 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 159,2500 | -1.000 | -159 | 4.974 | ||||
| 2017-07-05 | 2017-07-03 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 160,2800 | -1.000 | -160 | 5.974 | ||||
| 2017-06-07 | 2017-06-07 | 4 | Murphy James P. | COST | Common Stock | D | 181,3007 | -5.000 | -907 | 48.845 | ||||
| 2017-06-06 | 2017-06-06 | 4 | Hines Daniel M. | COST | Common Stock | D | 181,3196 | -5.000 | -907 | 28.786 | ||||
| 2017-06-05 | 2017-06-05 | 4 | McKay John D | COST | Common Stock | D | 181,6034 | -3.000 | -545 | 62.607 | ||||
| 2017-05-25 | 2017-05-24 | 4 | STANTON JOHN W | COST | Common Stock | D | 173,0100 | 103 | 18 | 17.354 | ||||
| 2017-05-25 | 2017-05-24 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 173,0100 | 140 | 24 | 30.194 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Rose Timothy L. | COST | Common Stock | D | 173,0100 | 1.063 | 184 | 45.112 | ||||
| 2017-05-25 | 2017-05-24 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 173,0100 | 140 | 24 | 717.436 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Vachris Roland Michael | COST | Common Stock | D | 173,0100 | 852 | 147 | 7.975 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 173,0100 | 114 | 20 | 4.446 | ||||
| 2017-05-25 | 2017-05-24 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 173,0100 | 626 | 108 | 626 | ||||
| 2017-05-25 | 2017-05-24 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 173,0100 | 2.057 | 356 | 290.999 | ||||
| 2017-05-25 | 2016-11-14 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -990 | 288.942 | ||||||
| 2017-05-25 | 2017-05-24 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 173,0100 | 1.074 | 186 | 15.144 | ||||
| 2017-05-25 | 2016-10-27 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 12.143 | 28.134 | ||||||
| 2017-05-25 | 2016-10-27 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | -12.143 | 14.070 | ||||||
| 2017-05-25 | 2017-05-24 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 173,0100 | 140 | 24 | 4.589 | ||||
| 2017-05-25 | 2017-05-24 | 4 | McKay John D | COST | Common Stock | D | 173,0100 | 1.075 | 186 | 65.607 | ||||
| 2017-05-25 | 2017-05-24 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 173,0100 | 140 | 24 | 6.974 | ||||
| 2017-05-25 | 2017-05-24 | 4 | MOULTON PAUL G | COST | Common Stock | D | 173,0100 | 1.074 | 186 | 53.678 | ||||
| 2017-05-25 | 2017-05-24 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 173,0100 | 140 | 24 | 161.976 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Murphy James P. | COST | Common Stock | D | 173,0100 | 1.525 | 264 | 53.845 | ||||
| 2017-05-25 | 2017-01-19 | 4 | Murphy James P. | COST | Common Stock | D | -305 | 52.320 | ||||||
| 2017-05-25 | 2017-05-24 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 173,0100 | 1.074 | 186 | 19.740 | ||||
| 2017-05-25 | 2017-01-10 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 356 | 7.760 | ||||||
| 2017-05-25 | 2017-01-10 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | -356 | 18.666 | ||||||
| 2017-05-25 | 2017-05-24 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 173,0100 | 2.057 | 356 | 83.309 | ||||
| 2017-05-25 | 2017-05-24 | 4 | DECKER SUSAN L | COST | Common Stock | D | 173,0100 | 140 | 24 | 50.305 | ||||
| 2017-05-25 | 2017-05-24 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 173,0100 | 30 | 5 | 973 | ||||
| 2017-05-25 | 2017-05-24 | 4 | EVANS DANIEL J | COST | Common Stock | D | 173,0100 | 140 | 24 | 12.931 | ||||
| 2017-05-25 | 2016-11-14 | 4 | EVANS DANIEL J The Evans Revocable Trust | COST | Common Stock | I | 2.385 | 19.813 | ||||||
| 2017-05-25 | 2016-11-14 | 4 | EVANS DANIEL J | COST | Common Stock | D | -2.385 | 12.791 | ||||||
| 2017-05-25 | 2017-05-24 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 173,0100 | 1.074 | 186 | 30.969 | ||||
| 2017-05-25 | 2016-12-15 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -1.000 | 29.895 | ||||||
| 2017-05-25 | 2017-05-24 | 4 | Hines Daniel M. | COST | Common Stock | D | 173,0100 | 478 | 83 | 33.786 | ||||
| 2017-05-25 | 2017-05-24 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 173,0100 | 140 | 24 | 36.164 | ||||
| 2017-04-28 | 2017-04-24 | 4 | DENMAN KENNETH D | COST | Common Stock | D | 172,3300 | 943 | 163 | 943 | ||||
| 2017-03-27 | 2017-03-24 | 4 | SINEGAL JAMES D By LLC | COST | Common Stock | I | 166,3530 | -50.000 | -8.318 | 617.441 | ||||
| 2017-03-27 | 2017-03-24 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 166,3530 | -50.000 | -8.318 | 617.421 | ||||
| 2017-03-24 | 3 | DENMAN KENNETH D | COST | Common Stock | D | 0 | ||||||||
| 2017-03-16 | 2017-03-16 | 4 | Rose Timothy L. | COST | Common Stock | D | 166,9498 | -4.000 | -668 | 44.049 | ||||
| 2017-03-13 | 2017-03-13 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 164,5160 | -17.000 | -2.797 | 767.296 | ||||
| 2017-03-13 | 2016-12-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -1.680 | 793.096 | ||||||
| 2017-03-13 | 2016-10-04 | 4 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -4.344 | 752.535 | ||||||
| 2017-03-13 | 2016-10-04 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 4.344 | 792.594 | ||||||
| 2017-02-03 | 2017-02-03 | 4 | McKay John D | COST | Common Stock | D | 168,2499 | -4.948 | -833 | 64.532 | ||||
| 2017-02-01 | 2016-10-07 | 4/A | SINEGAL JAMES D By LLC | COST | Common Stock | I | 149,0214 | -20.114 | -2.997 | 732.421 | ||||
| 2017-01-18 | 3/A | Hines Daniel M. | COST | Common Stock | D | 33.308 | ||||||||
| 2017-01-11 | 2017-01-10 | 4 | ZOOK DENNIS R Zook Family Trust | COST | Common Stock | I | 161,1150 | -7.000 | -1.128 | 12.728 | ||||
| 2017-01-11 | 2016-12-15 | 4 | ZOOK DENNIS R Zook Family Trust | COST | Common Stock | I | 19.728 | 19.728 | ||||||
| 2017-01-11 | 2016-12-15 | 4 | ZOOK DENNIS R | COST | Common Stock | D | -19.728 | 0 | ||||||
| 2017-01-11 | 2017-01-11 | 4 | Vachris Roland Michael | COST | Common Stock | D | 161,7302 | -3.180 | -514 | 7.123 | ||||
| 2017-01-09 | 2017-01-06 | 4 | MOULTON PAUL G | COST | Common Stock | D | 161,9827 | -14.189 | -2.298 | 52.604 | ||||
| 2017-01-09 | 2016-12-19 | 4 | SINEGAL JAMES D By LLC | COST | Common Stock | I | 164,0673 | -65.000 | -10.664 | 691.879 | ||||
| 2017-01-09 | 2016-12-16 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -8.800 | 761.518 | ||||||
| 2016-12-29 | 2016-12-28 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 161,1336 | -700 | -113 | 20.926 | ||||
| 2016-12-19 | 2016-12-15 | 4 | BROTMAN JEFFREY H 1984 Brotman Family Trust | COST | Common Stock | I | -21.000 | 374.495 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 21.000 | 81.252 | ||||||
| 2016-12-19 | 2016-12-14 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | -8.000 | 60.252 | ||||||
| 2016-12-16 | 2016-12-15 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 160,2201 | -1.560 | -250 | 30.895 | ||||
| 2016-12-15 | 2016-12-15 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 161,0866 | -1.084 | -175 | 32.455 | ||||
| 2016-12-09 | 2016-12-09 | 4 | MOULTON PAUL G | COST | Common Stock | D | 158,9255 | -11.715 | -1.862 | 66.793 | ||||
| 2016-12-09 | 2016-12-09 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 158,5451 | -4.000 | -634 | 21.626 | ||||
| 2016-12-09 | 2016-12-09 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 158,3828 | -16.921 | -2.680 | 19.022 | ||||
| 2016-11-16 | 2016-11-15 | 4 | ZOOK DENNIS R | COST | Common Stock | D | -10.000 | 19.694 | ||||||
| 2016-11-14 | 2016-11-11 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 148,8915 | -3.111 | -463 | 33.539 | ||||
| 2016-11-07 | 2016-11-07 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 143,5333 | -1.930 | -277 | 36.650 | ||||
| 2016-11-04 | 3 | Hines Daniel M. | COST | Common Stock | D | 66.565 | ||||||||
| 2016-11-04 | 3 | Hines Daniel M. | COST | Common Stock | D | 66.565 | ||||||||
| 2016-10-26 | 2016-10-26 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 151,0983 | -3.000 | -453 | 25.626 | ||||
| 2016-10-25 | 2016-10-25 | 4 | LIBENSON RICHARD M Non-Exempt Trust | COST | Common Stock | I | 151,0000 | -2.385 | -360 | 58.317 | ||||
| 2016-10-25 | 2016-10-25 | 4 | LIBENSON RICHARD M Non-Exempt Trust | COST | Common Stock | I | 2.385 | 60.702 | ||||||
| 2016-10-25 | 2016-10-25 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | -2.385 | 4.449 | ||||||
| 2016-10-25 | 2016-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 148,9700 | -985 | -147 | 68.252 | ||||
| 2016-10-25 | 2016-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 148,9700 | -1.168 | -174 | 69.237 | ||||
| 2016-10-25 | 2016-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 148,9700 | -1.168 | -174 | 69.237 | ||||
| 2016-10-25 | 2016-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 148,9700 | -1.568 | -234 | 71.573 | ||||
| 2016-10-25 | 2016-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 148,9700 | -1.568 | -234 | 71.573 | ||||
| 2016-10-25 | 2016-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 148,9700 | -516 | -77 | 38.580 | ||||
| 2016-10-25 | 2016-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 148,9700 | -613 | -91 | 39.096 | ||||
| 2016-10-25 | 2016-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 148,9700 | -613 | -91 | 39.096 | ||||
| 2016-10-25 | 2016-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 148,9700 | -784 | -117 | 40.322 | ||||
| 2016-10-25 | 2016-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 148,9700 | -784 | -117 | 40.322 | ||||
| 2016-10-25 | 2016-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 148,9700 | -985 | -147 | 289.932 | ||||
| 2016-10-25 | 2016-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 148,9700 | -1.168 | -174 | 290.917 | ||||
| 2016-10-25 | 2016-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 148,9700 | -1.168 | -174 | 290.917 | ||||
| 2016-10-25 | 2016-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 148,9700 | -1.568 | -234 | 293.253 | ||||
| 2016-10-25 | 2016-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 148,9700 | -1.568 | -234 | 293.253 | ||||
| 2016-10-25 | 2016-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 148,9700 | -516 | -77 | 26.213 | ||||
| 2016-10-25 | 2016-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 148,9700 | -613 | -91 | 26.729 | ||||
| 2016-10-25 | 2016-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 148,9700 | -613 | -91 | 26.729 | ||||
| 2016-10-25 | 2016-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 148,9700 | -784 | -117 | 27.955 | ||||
| 2016-10-25 | 2016-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 148,9700 | -391 | -58 | 28.739 | ||||
| 2016-10-25 | 2016-10-22 | 4 | McKay John D | COST | Common Stock | D | 148,9700 | -516 | -77 | 69.480 | ||||
| 2016-10-25 | 2016-10-22 | 4 | McKay John D | COST | Common Stock | D | 148,9700 | -613 | -91 | 69.996 | ||||
| 2016-10-25 | 2016-10-22 | 4 | McKay John D | COST | Common Stock | D | 148,9700 | -613 | -91 | 69.996 | ||||
| 2016-10-25 | 2016-10-22 | 4 | McKay John D | COST | Common Stock | D | 148,9700 | -784 | -117 | 71.222 | ||||
| 2016-10-25 | 2016-10-22 | 4 | McKay John D | COST | Common Stock | D | 148,9700 | -784 | -117 | 71.222 | ||||
| 2016-10-25 | 2016-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 148,9700 | -516 | -77 | 78.508 | ||||
| 2016-10-25 | 2016-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 148,9700 | -613 | -91 | 79.024 | ||||
| 2016-10-25 | 2016-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 148,9700 | -613 | -91 | 79.024 | ||||
| 2016-10-25 | 2016-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 148,9700 | -785 | -117 | 80.250 | ||||
| 2016-10-25 | 2016-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 148,9700 | -785 | -117 | 80.250 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 148,9700 | -1.032 | -154 | 52.625 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 148,9700 | -1.225 | -182 | 53.657 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 148,9700 | -1.225 | -182 | 53.657 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 148,9700 | -1.569 | -234 | 56.107 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 148,9700 | -1.493 | -222 | 57.676 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 148,9700 | -1.396 | -208 | 28.626 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 9.970 | 30.022 | ||||||
| 2016-10-25 | 2016-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 148,9700 | -522 | -78 | 20.052 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 148,9700 | -404 | -60 | 20.574 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 148,9700 | -404 | -60 | 20.574 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 148,9700 | -512 | -76 | 21.382 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 148,9700 | -512 | -76 | 21.382 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 148,9700 | -587 | -87 | 35.943 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 148,9700 | -697 | -104 | 36.530 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 148,9700 | -697 | -104 | 36.530 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 148,9700 | -892 | -133 | 37.924 | ||||
| 2016-10-25 | 2016-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 148,9700 | -891 | -133 | 38.816 | ||||
| 2016-10-25 | 2016-10-14 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 7.404 | 7.404 | ||||||
| 2016-10-25 | 2016-10-14 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | -7.404 | 39.707 | ||||||
| 2016-10-25 | 2016-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 148,9700 | -516 | -77 | 48.049 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 148,9700 | -613 | -91 | 48.565 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 148,9700 | -613 | -91 | 48.565 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 148,9700 | -627 | -93 | 49.791 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 148,9700 | -627 | -93 | 49.791 | ||||
| 2016-10-25 | 2016-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 148,9700 | -516 | -77 | 51.126 | ||||
| 2016-10-25 | 2016-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 148,9700 | -613 | -91 | 51.642 | ||||
| 2016-10-25 | 2016-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 148,9700 | -613 | -91 | 51.642 | ||||
| 2016-10-25 | 2016-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 148,9700 | -785 | -117 | 52.868 | ||||
| 2016-10-25 | 2016-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 148,9700 | -785 | -117 | 52.868 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 148,9700 | -172 | -26 | 10.303 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 148,9700 | -202 | -30 | 10.475 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 148,9700 | -202 | -30 | 10.475 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 148,9700 | -256 | -38 | 10.879 | ||||
| 2016-10-25 | 2016-10-22 | 4 | Vachris Roland Michael | COST | Common Stock | D | 148,9700 | -256 | -38 | 10.879 | ||||
| 2016-10-25 | 2016-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 148,9700 | -3.207 | -478 | 29.694 | ||||
| 2016-10-25 | 2016-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 148,9700 | -3.046 | -454 | 32.901 | ||||
| 2016-10-25 | 2016-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 148,9700 | -2.284 | -340 | 35.947 | ||||
| 2016-10-25 | 2016-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 148,9700 | -1.950 | -290 | 38.231 | ||||
| 2016-10-25 | 2016-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 148,9700 | -975 | -145 | 40.181 | ||||
| 2016-10-24 | 2016-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 2.182 | 50.165 | ||||||
| 2016-10-24 | 2016-10-22 | 4 | EVANS DANIEL J | COST | Common Stock | D | 2.182 | 15.176 | ||||||
| 2016-10-24 | 2016-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 2.182 | 36.024 | ||||||
| 2016-10-24 | 2016-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 2.182 | 6.834 | ||||||
| 2016-10-24 | 2016-10-22 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 2.182 | 6.834 | ||||||
| 2016-10-24 | 2016-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 2.182 | 161.836 | ||||||
| 2016-10-24 | 2016-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 2.182 | 30.054 | ||||||
| 2016-10-24 | 2016-10-22 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 2.182 | 770.318 | ||||||
| 2016-10-24 | 2016-10-22 | 4 | STANTON JOHN W | COST | Common Stock | D | 2.182 | 17.251 | ||||||
| 2016-10-24 | 2016-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 2.182 | 4.332 | ||||||
| 2016-10-14 | 2016-10-12 | 4 | Rose Timothy L. | COST | Common Stock | D | 151,1208 | -4.000 | -604 | 51.045 | ||||
| 2016-10-11 | 2016-10-07 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 149,0214 | -20.114 | -2.997 | 768.136 | ||||
| 2016-10-07 | 2016-10-05 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 149,9800 | -8.869 | -1.330 | 74.709 | ||||
| 2016-10-07 | 2016-10-05 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 35.190 | 83.578 | ||||||
| 2016-10-07 | 2016-10-05 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 149,9800 | -4.186 | -628 | 41.890 | ||||
| 2016-10-07 | 2016-10-05 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 18.440 | 46.076 | ||||||
| 2016-10-07 | 2016-10-05 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 149,9800 | -8.869 | -1.330 | 296.389 | ||||
| 2016-10-07 | 2016-10-05 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 35.190 | 305.258 | ||||||
| 2016-10-07 | 2016-10-05 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 149,9800 | -4.186 | -628 | 29.130 | ||||
| 2016-10-07 | 2016-10-05 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 18.440 | 33.316 | ||||||
| 2016-10-07 | 2016-10-05 | 4 | McKay John D | COST | Common Stock | D | 149,9800 | -4.185 | -628 | 72.790 | ||||
| 2016-10-07 | 2016-10-05 | 4 | McKay John D | COST | Common Stock | D | 18.440 | 76.975 | ||||||
| 2016-10-07 | 2016-10-05 | 4 | MOULTON PAUL G | COST | Common Stock | D | 149,9800 | -5.159 | -774 | 81.820 | ||||
| 2016-10-07 | 2016-10-05 | 4 | MOULTON PAUL G | COST | Common Stock | D | 18.440 | 86.979 | ||||||
| 2016-10-07 | 2016-10-05 | 4 | Murphy James P. | COST | Common Stock | D | 149,9800 | -1.683 | -252 | 59.169 | ||||
| 2016-10-07 | 2016-10-05 | 4 | Murphy James P. | COST | Common Stock | D | 18.440 | 60.852 | ||||||
| 2016-10-07 | 2016-10-05 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 149,9800 | -4.893 | -734 | 47.111 | ||||
| 2016-10-07 | 2016-10-05 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 18.440 | 52.004 | ||||||
| 2016-10-07 | 2016-10-05 | 4 | Rose Timothy L. | COST | Common Stock | D | 149,9800 | -4.185 | -628 | 55.045 | ||||
| 2016-10-07 | 2016-10-05 | 4 | Rose Timothy L. | COST | Common Stock | D | 18.440 | 59.230 | ||||||
| 2016-10-07 | 2016-10-05 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 149,9800 | -4.186 | -628 | 54.438 | ||||
| 2016-10-07 | 2016-10-05 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 18.440 | 58.624 | ||||||
| 2016-10-07 | 2016-10-05 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 149,9800 | -5.442 | -816 | 41.156 | ||||
| 2016-10-07 | 2016-10-05 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 18.440 | 46.598 | ||||||
| 2016-09-29 | 2016-07-12 | 5 | BROTMAN JEFFREY H | COST | Common Stock | D | -19.000 | 48.388 | ||||||
| 2016-09-29 | 2016-05-03 | 5 | BROTMAN JEFFREY H | COST | Common Stock | D | -20 | 67.388 | ||||||
| 2016-09-29 | 2015-12-22 | 5 | BROTMAN JEFFREY H | COST | Common Stock | D | -17.000 | 67.408 | ||||||
| 2016-09-29 | 2015-10-22 | 5 | BROTMAN JEFFREY H | COST | Common Stock | D | -16.000 | 84.408 | ||||||
| 2016-09-29 | 2015-10-29 | 5 | JELINEK W CRAIG | COST | Common Stock | D | -850 | 270.068 | ||||||
| 2016-09-29 | 2016-04-29 | 5 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 12.712 | 15.992 | ||||||
| 2016-09-29 | 2016-04-29 | 5 | LAZARUS FRANZ E | COST | Common Stock | D | -12.712 | 14.876 | ||||||
| 2016-09-29 | 2015-10-28 | 5 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 2.790 | 39.278 | ||||||
| 2016-09-29 | 2015-10-28 | 5 | LIBENSON RICHARD M | COST | Common Stock | D | -2.790 | 4.652 | ||||||
| 2016-09-29 | 2016-08-08 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -889 | 788.250 | ||||||
| 2016-09-29 | 2016-04-08 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -6.850 | 756.879 | ||||||
| 2016-09-29 | 2016-04-08 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 6.850 | 789.139 | ||||||
| 2016-09-29 | 2016-02-02 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -22.720 | 763.729 | ||||||
| 2016-09-29 | 2016-02-02 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 22.720 | 782.289 | ||||||
| 2016-09-29 | 2016-01-25 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -55.875 | 759.569 | ||||||
| 2016-09-29 | 2015-12-29 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -17.569 | 786.449 | ||||||
| 2016-09-29 | 2015-12-29 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 17.569 | 859.569 | ||||||
| 2016-09-29 | 2015-12-17 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -1.680 | 842.000 | ||||||
| 2016-09-29 | 2015-12-10 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -3.814 | 893.680 | ||||||
| 2016-09-29 | 2015-12-10 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -1.050 | 897.494 | ||||||
| 2016-09-29 | 2015-10-27 | 5 | MOULTON PAUL G Moulton Revocable Trust | COST | Common Stock | I | -2.000 | 5.225 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 167,7439 | -5.737 | -962 | 4.652 | ||||
| 2016-07-27 | 2016-07-26 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 167,0953 | -7.442 | -1.244 | 18.566 | ||||
| 2016-07-14 | 3 | Vachris Roland Michael | COST | Common Stock | D | 22.782 | ||||||||
| 2016-07-14 | 3 | Vachris Roland Michael | COST | Common Stock | D | 22.782 | ||||||||
| 2016-07-13 | 2016-07-13 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 166,0332 | -6.180 | -1.026 | 26.008 | ||||
| 2016-07-11 | 2016-07-11 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 167,0760 | -2.400 | -401 | 27.636 | ||||
| 2016-07-11 | 2016-06-16 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -500 | 30.036 | ||||||
| 2016-07-11 | 2015-12-31 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -800 | 30.536 | ||||||
| 2016-07-11 | 2016-07-11 | 4 | McKay John D | COST | Common Stock | D | 166,5834 | -7.500 | -1.249 | 58.535 | ||||
| 2016-07-11 | 2016-07-11 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 166,7570 | -14.656 | -2.444 | 40.184 | ||||
| 2016-04-01 | 2016-03-31 | 4 | McKay John D | COST | Common Stock | D | 159,0000 | -4.455 | -708 | 66.035 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Rose Timothy L. | COST | Common Stock | D | 151,2500 | -1.777 | -269 | 40.790 | ||||
| 2016-03-28 | 2015-10-14 | 4 | Rose Timothy L. | COST | Common Stock | D | -700 | 45.676 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 153,4350 | -20.000 | -3.069 | 3.280 | ||||
| 2016-03-21 | 2015-11-06 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | -640 | 27.588 | ||||||
| 2016-03-17 | 2016-03-17 | 4 | Murphy James P. | COST | Common Stock | D | 154,4476 | -15.000 | -2.317 | 42.412 | ||||
| 2016-03-17 | 2016-01-08 | 4 | Murphy James P. | COST | Common Stock | D | -625 | 57.412 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 152,9554 | -4.075 | -623 | 28.158 | ||||
| 2016-02-01 | 2016-01-29 | 4 | STANTON JOHN W | COST | Common Stock | D | 1.613 | 15.069 | ||||||
| 2016-01-26 | 2016-01-25 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 151,9735 | -44.125 | -6.706 | 804.419 | ||||
| 2016-01-07 | 3/A | McKay John D | COST | Common Stock | D | 43.176 | ||||||||
| 2015-12-11 | 2015-12-11 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 160,0029 | -50.000 | -8.000 | 848.544 | ||||
| 2015-12-10 | 2015-12-10 | 4 | MOULTON PAUL G | COST | Common Stock | D | 162,6380 | -19.095 | -3.106 | 68.539 | ||||
| 2015-12-01 | 2011-10-27 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 84,4500 | -11.745 | -992 | 46.991 | ||||
| 2015-12-01 | 2011-10-14 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 82,3700 | -2.309 | -190 | 66.987 | ||||
| 2015-12-01 | 2011-10-12 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 81,9500 | -5.199 | -426 | 69.296 | ||||
| 2015-12-01 | 2010-11-11 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 64,4568 | -15.000 | -967 | 52.959 | ||||
| 2015-12-01 | 2010-11-10 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 64,3393 | -3.000 | -193 | 67.959 | ||||
| 2015-12-01 | 2010-05-06 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 55,1660 | -2.000 | -110 | 55.289 | ||||
| 2015-12-01 | 2009-11-09 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 60,0000 | -2.000 | -120 | 58.058 | ||||
| 2015-12-01 | 2009-11-04 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 58,5900 | -6.000 | -352 | 60.058 | ||||
| 2015-12-01 | 2009-11-03 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 58,0000 | -2.000 | -116 | 66.058 | ||||
| 2015-12-01 | 2009-10-30 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 57,0000 | -2.000 | -114 | 68.058 | ||||
| 2015-11-10 | 2015-11-10 | 4 | STANTON JOHN W | COST | Common Stock | D | 155,3968 | 10.000 | 1.554 | 13.456 | ||||
| 2015-11-09 | 3 | STANTON JOHN W Stanton Family Trust | COST | Common Stock | I | 4.300 | ||||||||
| 2015-11-09 | 3 | STANTON JOHN W | COST | Common Stock | D | 7.334 | ||||||||
| 2015-11-09 | 3 | STANTON JOHN W Stanton Family Trust | COST | Common Stock | I | 4.300 | ||||||||
| 2015-11-09 | 3 | STANTON JOHN W | COST | Common Stock | D | 7.334 | ||||||||
| 2015-10-30 | 2015-10-29 | 4 | Murphy James P. | COST | Common Stock | D | 156,8101 | -12.000 | -1.882 | 58.037 | ||||
| 2015-10-30 | 2015-10-30 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 158,6154 | -3.800 | -603 | 22.406 | ||||
| 2015-10-29 | 2015-10-29 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 158,2943 | -1.500 | -237 | 31.336 | ||||
| 2015-10-28 | 2015-10-27 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 157,5036 | -3.738 | -589 | 26.206 | ||||
| 2015-10-28 | 2015-10-27 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 157,2979 | -3.452 | -543 | 32.836 | ||||
| 2015-10-28 | 2015-10-27 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -575 | 36.288 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 156,9020 | -25.000 | -3.923 | 54.840 | ||||
| 2015-10-26 | 2015-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 158,1500 | -3.675 | -581 | 79.840 | ||||
| 2015-10-26 | 2015-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 158,1500 | -3.064 | -485 | 83.515 | ||||
| 2015-10-26 | 2015-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 158,1500 | -3.140 | -497 | 86.579 | ||||
| 2015-10-26 | 2015-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 158,1500 | -2.354 | -372 | 89.719 | ||||
| 2015-10-26 | 2015-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 158,1500 | -1.569 | -248 | 92.073 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 158,1500 | -613 | -97 | 42.567 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 158,1500 | -614 | -97 | 43.180 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 158,1500 | -628 | -99 | 44.421 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 158,1500 | -627 | -99 | 43.794 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 158,1500 | -627 | -99 | 43.794 | ||||
| 2015-10-26 | 2015-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 2.150 | 33.842 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 2.150 | 47.983 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 2.150 | 32.188 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 158,1500 | -1.225 | -194 | 70.037 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 158,1500 | -1.225 | -194 | 70.037 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 158,1500 | -1.570 | -248 | 72.487 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 158,1500 | -1.569 | -248 | 74.057 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 158,1500 | -1.569 | -248 | 74.057 | ||||
| 2015-10-26 | 2015-10-22 | 4 | McKay John D | COST | Common Stock | D | 158,1500 | -613 | -97 | 70.465 | ||||
| 2015-10-26 | 2015-10-22 | 4 | McKay John D | COST | Common Stock | D | 158,1500 | -614 | -97 | 71.078 | ||||
| 2015-10-26 | 2015-10-22 | 4 | McKay John D | COST | Common Stock | D | 158,1500 | -786 | -124 | 71.692 | ||||
| 2015-10-26 | 2015-10-22 | 4 | McKay John D | COST | Common Stock | D | 158,1500 | -784 | -124 | 72.478 | ||||
| 2015-10-26 | 2015-10-22 | 4 | McKay John D | COST | Common Stock | D | 158,1500 | -784 | -124 | 72.478 | ||||
| 2015-10-26 | 2015-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 158,1500 | -613 | -97 | 28.228 | ||||
| 2015-10-26 | 2015-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 158,1500 | -614 | -97 | 28.841 | ||||
| 2015-10-26 | 2015-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 158,1500 | -786 | -124 | 29.455 | ||||
| 2015-10-26 | 2015-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 158,1500 | -393 | -62 | 76.801 | ||||
| 2015-10-26 | 2015-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 158,1500 | -393 | -62 | 30.241 | ||||
| 2015-10-26 | 2015-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 158,1500 | -1.168 | -185 | 270.918 | ||||
| 2015-10-26 | 2015-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 158,1500 | -1.168 | -185 | 270.918 | ||||
| 2015-10-26 | 2015-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 158,1500 | -1.571 | -248 | 273.254 | ||||
| 2015-10-26 | 2015-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 158,1500 | -1.571 | -248 | 273.254 | ||||
| 2015-10-26 | 2015-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 158,1500 | -1.256 | -199 | 276.396 | ||||
| 2015-10-26 | 2015-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 158,1500 | -613 | -97 | 36.863 | ||||
| 2015-10-26 | 2015-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 158,1500 | -614 | -97 | 37.476 | ||||
| 2015-10-26 | 2015-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 158,1500 | -786 | -124 | 38.090 | ||||
| 2015-10-26 | 2015-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 158,1500 | -785 | -124 | 38.876 | ||||
| 2015-10-26 | 2015-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 158,1500 | -785 | -124 | 38.876 | ||||
| 2015-10-26 | 2015-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 158,1500 | -1.168 | -185 | 100.408 | ||||
| 2015-10-26 | 2015-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 158,1500 | -1.168 | -185 | 100.408 | ||||
| 2015-10-26 | 2015-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 158,1500 | -1.571 | -248 | 102.744 | ||||
| 2015-10-26 | 2015-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 158,1500 | -1.569 | -248 | 104.315 | ||||
| 2015-10-26 | 2015-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 158,1500 | -1.568 | -248 | 105.884 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Wilderotter Mary Agnes | COST | Common Stock | D | 2.150 | 2.150 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 2.150 | 159.654 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | EVANS DANIEL J | COST | Common Stock | D | 2.150 | 12.994 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 2.150 | 27.872 | ||||||
| 2015-10-26 | 2015-10-26 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 154,0000 | -2.790 | -430 | 36.488 | ||||
| 2015-10-26 | 2015-10-23 | 4 | LIBENSON RICHARD M Non-Exempt Trust | COST | Common Stock | I | 155,5039 | -5.000 | -778 | 58.317 | ||||
| 2015-10-26 | 2015-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 2.150 | 7.442 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 2.150 | 10.389 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 158,1500 | -3.675 | -581 | 87.634 | ||||
| 2015-10-26 | 2015-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 158,1500 | -3.064 | -485 | 91.309 | ||||
| 2015-10-26 | 2015-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 158,1500 | -3.140 | -497 | 94.373 | ||||
| 2015-10-26 | 2015-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 158,1500 | -2.354 | -372 | 97.513 | ||||
| 2015-10-26 | 2015-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 158,1500 | -1.569 | -248 | 99.867 | ||||
| 2015-10-26 | 2015-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 158,1500 | -762 | -121 | 32.233 | ||||
| 2015-10-26 | 2015-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 158,1500 | -763 | -121 | 32.995 | ||||
| 2015-10-26 | 2015-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 158,1500 | -977 | -155 | 33.758 | ||||
| 2015-10-26 | 2015-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 158,1500 | -975 | -154 | 34.735 | ||||
| 2015-10-26 | 2015-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 158,1500 | -975 | -154 | 34.735 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 158,1500 | -697 | -110 | 19.218 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 158,1500 | -698 | -110 | 19.915 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 158,1500 | -893 | -141 | 20.613 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 158,1500 | -893 | -141 | 20.613 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 158,1500 | -892 | -141 | 22.399 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 9.390 | 29.944 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 158,1500 | -1.315 | -208 | 20.554 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 158,1500 | -621 | -98 | 21.869 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 158,1500 | -517 | -82 | 22.490 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 158,1500 | -512 | -81 | 23.007 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 158,1500 | -512 | -81 | 23.007 | ||||
| 2015-10-26 | 2015-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 158,1500 | -512 | -81 | 23.007 | ||||
| 2015-10-26 | 2015-10-22 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 2.150 | 898.544 | ||||||
| 2015-10-22 | 3 | Wilderotter Mary Agnes | COST | No securities are beneficially owned | D | 0 | ||||||||
| 2015-10-19 | 2015-10-15 | 4 | Rose Timothy L. Costco 401K Retirement Plan | COST | Common Stock | I | 150,6200 | -6.307 | -950 | 0 | ||||
| 2015-10-15 | 2015-10-13 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 152,7544 | -10.000 | -1.528 | 23.291 | ||||
| 2015-10-14 | 2015-10-12 | 4 | McKay John D | COST | Common Stock | D | 154,0046 | -6.779 | -1.044 | 74.046 | ||||
| 2015-10-14 | 2015-10-12 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 153,9642 | -9.000 | -1.386 | 36.685 | ||||
| 2015-10-14 | 2015-10-09 | 4 | BROTMAN JEFFREY H 1984 Brotman Family Trust | COST | Common Stock | I | 153,9700 | -60.000 | -9.238 | 395.495 | ||||
| 2015-10-14 | 2015-10-09 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 154,0113 | -42.493 | -6.544 | 107.452 | ||||
| 2015-10-14 | 2015-10-09 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 153,9700 | 60.000 | 9.238 | 149.945 | ||||
| 2015-10-13 | 2014-11-13 | 5 | BROTMAN JEFFREY H | COST | Common Stock | D | -20 | 85.804 | ||||||
| 2015-10-13 | 2014-10-14 | 5 | BROTMAN JEFFREY H | COST | Common Stock | D | -50.000 | 92.968 | ||||||
| 2015-10-13 | 2015-04-02 | 5 | MEISENBACH JOHN W | COST | Common Stock | D | -5 | 8.239 | ||||||
| 2015-10-13 | 2014-10-20 | 5 | MEISENBACH JOHN W | COST | Common Stock | D | -703 | 5.628 | ||||||
| 2015-10-13 | 2014-10-27 | 5 | GALANTI RICHARD A | COST | Common Stock | D | -1.338 | 46.699 | ||||||
| 2015-10-13 | 2015-01-09 | 5 | Murphy James P. | COST | Common Stock | D | -750 | 55.952 | ||||||
| 2015-10-13 | 2014-10-17 | 5 | MOULTON PAUL G | COST | Common Stock | D | -2.400 | 88.395 | ||||||
| 2015-10-13 | 2015-04-14 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -6.804 | 804.018 | ||||||
| 2015-10-13 | 2015-04-14 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 6.804 | 896.394 | ||||||
| 2015-10-13 | 2014-12-17 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -1.900 | 889.405 | ||||||
| 2015-10-13 | 2014-12-11 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -1.158 | 891.305 | ||||||
| 2015-10-13 | 2014-10-17 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -1.720 | 890.063 | ||||||
| 2015-10-09 | 2015-10-09 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -1.000 | 40.446 | ||||||
| 2015-10-09 | 2015-10-09 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 153,6859 | -1.000 | -154 | 41.446 | ||||
| 2015-10-09 | 2015-10-09 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 152,6940 | -4.500 | -687 | 42.446 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Rose Timothy L. | COST | Common Stock | D | 144,8700 | -6.127 | -888 | 47.276 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Rose Timothy L. | COST | Common Stock | D | 21.000 | 53.403 | ||||||
| 2015-09-28 | 2015-09-24 | 4 | Murphy James P. | COST | Common Stock | D | 144,8700 | -2.058 | -298 | 78.095 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Murphy James P. | COST | Common Stock | D | 21.000 | 80.153 | ||||||
| 2015-09-28 | 2015-09-24 | 4 | McKay John D | COST | Common Stock | D | 144,8700 | -5.119 | -742 | 81.725 | ||||
| 2015-09-28 | 2015-09-24 | 4 | McKay John D | COST | Common Stock | D | 21.000 | 86.844 | ||||||
| 2015-09-28 | 2015-09-24 | 4 | MOULTON PAUL G | COST | Common Stock | D | 144,8700 | -3.065 | -444 | 102.336 | ||||
| 2015-09-28 | 2015-09-24 | 4 | MOULTON PAUL G | COST | Common Stock | D | 21.000 | 105.401 | ||||||
| 2015-09-28 | 2015-09-24 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 144,8700 | -6.613 | -958 | 46.585 | ||||
| 2015-09-28 | 2015-09-24 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 21.000 | 53.198 | ||||||
| 2015-09-28 | 2015-09-24 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 144,8700 | -5.960 | -863 | 70.945 | ||||
| 2015-09-28 | 2015-09-24 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 21.000 | 76.905 | ||||||
| 2015-09-28 | 2015-09-24 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 144,8700 | -5.120 | -742 | 33.411 | ||||
| 2015-09-28 | 2015-09-24 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 21.000 | 38.531 | ||||||
| 2015-09-28 | 2015-09-24 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 144,8700 | -11.668 | -1.690 | 279.368 | ||||
| 2015-09-28 | 2015-09-24 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 40.000 | 291.036 | ||||||
| 2015-09-28 | 2015-09-24 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 144,8700 | -5.700 | -826 | 47.846 | ||||
| 2015-09-28 | 2015-09-24 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 21.000 | 53.546 | ||||||
| 2015-09-28 | 2015-09-24 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 144,8700 | -10.661 | -1.544 | 91.661 | ||||
| 2015-09-28 | 2015-09-24 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 40.000 | 102.322 | ||||||
| 2015-09-28 | 2015-09-24 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 144,8700 | -2.058 | -298 | 94.542 | ||||
| 2015-09-28 | 2015-09-24 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 21.000 | 96.600 | ||||||
| 2015-08-06 | 2015-04-06 | 4 | GATES WILLIAM H II | COST | Common Stock | D | -3.350 | 45.000 | ||||||
| 2015-07-30 | 2015-07-30 | 4 | Rose Timothy L. | COST | Common Stock | D | 145,5800 | -1.415 | -206 | 31.503 | ||||
| 2015-05-07 | 2014-12-17 | 4/A | GALANTI RICHARD A | COST | Stock Option | D | 40,69 | 40,6900 | -2.000 | -81 | 5.000 | |||
| 2015-05-07 | 2014-12-17 | 4/A | GALANTI RICHARD A | COST | Common Stock | D | 40,6900 | 2.000 | 81 | 30.047 | ||||
| 2015-04-28 | 2015-04-28 | 4 | Rose Timothy L. | COST | Common Stock | D | 147,0000 | -3.000 | -441 | 32.918 | ||||
| 2015-04-06 | 2015-04-02 | 4 | BROTMAN JEFFREY H 1984 Brotman Family Trust | COST | Common Stock | I | 151,6543 | -5.936 | -900 | 455.495 | ||||
| 2015-04-02 | 2015-04-01 | 4 | BROTMAN JEFFREY H 1984 Brotman Family Trust | COST | Common Stock | I | 150,0940 | -65.272 | -9.797 | 461.431 | ||||
| 2015-04-02 | 2015-04-01 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 150,1863 | -28.292 | -4.249 | 60.606 | ||||
| 2015-03-13 | 2015-03-13 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 39,02 | 39,0200 | -4.184 | -163 | 0 | |||
| 2015-03-13 | 2015-03-13 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 149,2548 | -4.184 | -624 | 249.320 | ||||
| 2015-03-13 | 2015-03-13 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 39,0200 | 4.184 | 163 | 253.504 | ||||
| 2015-03-13 | 2015-03-12 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 39,02 | 39,0200 | -20.000 | -780 | 4.184 | |||
| 2015-03-13 | 2015-03-12 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 147,9176 | -20.000 | -2.958 | 249.320 | ||||
| 2015-03-13 | 2015-03-12 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 39,0200 | 20.000 | 780 | 269.320 | ||||
| 2015-03-11 | 2015-03-11 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 39,02 | 39,0200 | -20.000 | -780 | 24.184 | |||
| 2015-03-11 | 2015-03-11 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 147,8108 | -20.000 | -2.956 | 249.320 | ||||
| 2015-03-11 | 2015-03-11 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 39,0200 | 20.000 | 780 | 269.320 | ||||
| 2015-03-11 | 2015-03-10 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 39,02 | 39,0200 | -20.000 | -780 | 44.184 | |||
| 2015-03-11 | 2015-03-10 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 148,7249 | -20.000 | -2.974 | 249.320 | ||||
| 2015-03-11 | 2015-03-10 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 39,0200 | 20.000 | 780 | 269.320 | ||||
| 2015-03-11 | 2015-03-09 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 39,02 | 39,0200 | -20.000 | -780 | 64.184 | |||
| 2015-03-11 | 2015-03-09 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 150,7097 | -20.000 | -3.014 | 249.320 | ||||
| 2015-03-11 | 2015-03-09 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 39,0200 | 20.000 | 780 | 269.320 | ||||
| 2015-03-10 | 2015-03-06 | 4 | MUNGER CHARLES T | COST | Stock Option | D | 39,02 | 39,0200 | -6.734 | -263 | 0 | |||
| 2015-03-10 | 2015-03-06 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 39,0200 | 6.734 | 263 | 157.504 | ||||
| 2015-03-09 | 2015-03-06 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 39,02 | 39,0200 | -5.214 | -203 | 0 | |||
| 2015-03-09 | 2015-03-06 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 149,4680 | -5.214 | -779 | 29.646 | ||||
| 2015-03-09 | 2015-03-06 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 39,0200 | 5.214 | 203 | 34.860 | ||||
| 2015-03-03 | 2015-02-27 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 146,9600 | 2.301 | 338 | 74.700 | ||||
| 2015-03-03 | 2015-02-27 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 146,9600 | 216 | 32 | 31.692 | ||||
| 2015-03-03 | 2015-02-27 | 4 | DECKER SUSAN L | COST | Common Stock | D | 146,9600 | 216 | 32 | 45.833 | ||||
| 2015-03-03 | 2015-02-27 | 4 | GATES WILLIAM H II | COST | Common Stock | D | 146,9600 | 216 | 32 | 48.350 | ||||
| 2015-03-03 | 2015-02-27 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 146,9600 | 216 | 32 | 30.038 | ||||
| 2015-03-03 | 2015-02-27 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 146,9600 | 216 | 32 | 25.722 | ||||
| 2015-03-03 | 2015-02-27 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 146,9600 | 216 | 32 | 5.292 | ||||
| 2015-03-03 | 2015-02-27 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 146,9600 | 216 | 32 | 8.947 | ||||
| 2015-03-03 | 2015-02-27 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 146,9600 | 185 | 27 | 889.590 | ||||
| 2015-03-03 | 2015-02-27 | 4 | MOULTON PAUL G | COST | Common Stock | D | 146,9600 | 2.301 | 338 | 83.501 | ||||
| 2015-03-03 | 2015-02-27 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 146,9600 | 1.599 | 235 | 31.298 | ||||
| 2015-03-03 | 2015-02-27 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 146,9600 | 1.599 | 235 | 55.005 | ||||
| 2015-03-03 | 2015-02-27 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 146,9600 | 1.005 | 148 | 24.543 | ||||
| 2015-03-03 | 2015-02-27 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 146,9600 | 1.484 | 218 | 15.147 | ||||
| 2015-03-03 | 2015-02-27 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 39,02 | 39,0200 | 84.184 | 3.285 | 84.184 | |||
| 2015-03-03 | 2015-02-27 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 146,9600 | 3.064 | 450 | 249.320 | ||||
| 2015-03-03 | 2015-02-27 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 39,02 | 39,0200 | 5.214 | 203 | 5.214 | |||
| 2015-03-03 | 2015-02-27 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 146,9600 | 1.599 | 235 | 29.646 | ||||
| 2015-03-03 | 2015-02-27 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 146,9600 | 3.094 | 455 | 88.898 | ||||
| 2015-03-03 | 2015-02-27 | 4 | MUNGER CHARLES T | COST | Stock Option | D | 39,02 | 39,0200 | 6.734 | 263 | 6.734 | |||
| 2015-03-03 | 2015-02-27 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 146,9600 | 216 | 32 | 150.770 | ||||
| 2015-03-03 | 2015-02-27 | 4 | EVANS DANIEL J | COST | Common Stock | D | 146,9600 | 216 | 32 | 10.844 | ||||
| 2015-03-03 | 2015-02-27 | 4 | McKay John D | COST | Common Stock | D | 146,9600 | 1.599 | 235 | 64.944 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Murphy James P. | COST | Common Stock | D | 146,9600 | 2.301 | 338 | 58.253 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Rose Timothy L. | COST | Common Stock | D | 146,9600 | 1.507 | 221 | 38.067 | ||||
| 2015-03-03 | 2015-02-27 | 4 | CARSON BENJAMIN SR | COST | Common Stock | D | 146,9600 | 216 | 32 | 17.972 | ||||
| 2015-01-30 | 2015-01-29 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 139,8263 | -10.000 | -1.398 | 23.280 | ||||
| 2015-01-30 | 2014-12-22 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 19.971 | 33.280 | ||||||
| 2015-01-30 | 2014-12-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | -19.971 | 13.663 | ||||||
| 2015-01-15 | 2015-01-13 | 4/A | Rose Timothy L. | COST | Stock Option | D | 40,69 | 40,6900 | -4.082 | -166 | 22.825 | |||
| 2015-01-15 | 2015-01-13 | 4/A | Rose Timothy L. | COST | Common Stock | D | 40,6900 | 4.082 | 166 | 34.411 | ||||
| 2015-01-13 | 2015-01-13 | 4 | Rose Timothy L. | COST | Common Stock | D | 142,6506 | -4.082 | -582 | 30.329 | ||||
| 2015-01-12 | 2015-01-12 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 142,5355 | -8.000 | -1.140 | 29.699 | ||||
| 2014-12-18 | 2014-12-18 | 4 | McKay John D | COST | Common Stock | D | 141,0701 | -3.648 | -515 | 63.345 | ||||
| 2014-12-18 | 2014-12-17 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 139,2897 | -3.000 | -418 | 28.047 | ||||
| 2014-12-18 | 2014-12-01 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -200 | 31.047 | ||||||
| 2014-12-15 | 2014-11-13 | 4 | GATES WILLIAM H II | COST | Common Stock | D | 138,1780 | -1.200 | -166 | 48.134 | ||||
| 2014-12-15 | 2014-12-15 | 4 | Rose Timothy L. | COST | Common Stock | D | 139,0100 | -5.000 | -695 | 34.411 | ||||
| 2014-12-11 | 2014-12-11 | 4 | Rose Timothy L. | COST | Common Stock | D | 142,0000 | -5.000 | -710 | 39.411 | ||||
| 2014-12-09 | 2014-11-07 | 4/A | Murphy James P. | COST | Common Stock | D | 136,6545 | -14.744 | -2.015 | 56.702 | ||||
| 2014-12-01 | 2014-08-14 | 4/A | GALANTI RICHARD A | COST | Stock Option | D | 40,69 | 40,6900 | -10.000 | -407 | 13.000 | |||
| 2014-12-01 | 2014-08-14 | 4/A | GALANTI RICHARD A | COST | Common Stock | D | 118,9700 | -12.068 | -1.436 | 47.900 | ||||
| 2014-12-01 | 2014-08-14 | 4/A | GALANTI RICHARD A | COST | Common Stock | D | 40,6900 | 10.000 | 407 | 60.168 | ||||
| 2014-11-24 | 2014-01-30 | 5/A | SINEGAL JAMES D By LLC | COST | Common Stock | I | -4.824 | 810.822 | ||||||
| 2014-11-24 | 2014-01-30 | 5/A | SINEGAL JAMES D | COST | Common Stock | D | 4.824 | 908.630 | ||||||
| 2014-11-07 | 2014-11-07 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 137,6209 | -3.999 | -550 | 23.247 | ||||
| 2014-11-07 | 2014-11-07 | 4 | Murphy James P. | COST | Common Stock | D | 136,8159 | -8.777 | -1.201 | 62.669 | ||||
| 2014-10-31 | 2014-10-30 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 133,1567 | -4.165 | -555 | 28.584 | ||||
| 2014-10-29 | 2014-10-29 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 131,9052 | -7.288 | -961 | 32.749 | ||||
| 2014-10-29 | 2014-10-29 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 131,5479 | -15.000 | -1.973 | 53.406 | ||||
| 2014-10-29 | 2014-10-24 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 17.645 | 29.645 | ||||||
| 2014-10-29 | 2014-10-24 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | -17.645 | 68.406 | ||||||
| 2014-10-24 | 2014-10-24 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 129,6729 | -20.889 | -2.709 | 39.278 | ||||
| 2014-10-24 | 2014-10-24 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 20.889 | 60.167 | ||||||
| 2014-10-24 | 2014-10-24 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | -20.889 | 5.076 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | CARSON BENJAMIN SR | COST | Common Stock | D | 2.400 | 17.756 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 130,5400 | -602 | -79 | 46.805 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 130,5400 | -602 | -79 | 46.805 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 130,5400 | -602 | -79 | 46.203 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 130,5400 | -602 | -79 | 45.601 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 130,5400 | -588 | -77 | 44.411 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 130,5400 | -1.079 | -141 | 77.136 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 75.631 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 75.631 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 74.126 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 130,5400 | -1.175 | -153 | 71.446 | ||||
| 2014-10-23 | 2014-10-22 | 4 | McKay John D | COST | Common Stock | D | 130,5400 | -376 | -49 | 69.840 | ||||
| 2014-10-23 | 2014-10-22 | 4 | McKay John D | COST | Common Stock | D | 130,5400 | -753 | -98 | 69.087 | ||||
| 2014-10-23 | 2014-10-22 | 4 | McKay John D | COST | Common Stock | D | 130,5400 | -753 | -98 | 69.087 | ||||
| 2014-10-23 | 2014-10-22 | 4 | McKay John D | COST | Common Stock | D | 130,5400 | -753 | -98 | 69.087 | ||||
| 2014-10-23 | 2014-10-22 | 4 | McKay John D | COST | Common Stock | D | 130,5400 | -588 | -77 | 66.993 | ||||
| 2014-10-23 | 2014-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 130,5400 | -1.384 | -181 | 78.089 | ||||
| 2014-10-23 | 2014-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 76.584 | ||||
| 2014-10-23 | 2014-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 76.584 | ||||
| 2014-10-23 | 2014-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 130,2400 | -1.505 | -196 | 75.079 | ||||
| 2014-10-23 | 2014-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 130,5400 | -1.175 | -153 | 72.399 | ||||
| 2014-10-23 | 2014-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 2.400 | 31.476 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 2.400 | 45.617 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | GATES WILLIAM H II | COST | Common Stock | D | 2.400 | 49.334 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 2.400 | 29.822 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 2.400 | 25.506 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 2.400 | 25.965 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 2.400 | 8.731 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 2.400 | 887.639 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 86.890 | ||||
| 2014-10-23 | 2014-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 86.890 | ||||
| 2014-10-23 | 2014-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 92.610 | ||||
| 2014-10-23 | 2014-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 91.105 | ||||
| 2014-10-23 | 2014-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 130,5400 | -1.175 | -153 | 81.200 | ||||
| 2014-10-23 | 2014-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 130,5400 | -936 | -122 | 41.239 | ||||
| 2014-10-23 | 2014-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 130,5400 | -935 | -122 | 40.304 | ||||
| 2014-10-23 | 2014-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 130,5400 | -937 | -122 | 39.367 | ||||
| 2014-10-23 | 2014-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 130,5400 | -937 | -122 | 39.367 | ||||
| 2014-10-23 | 2014-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 130,5400 | -731 | -95 | 37.699 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 130,5400 | -1.590 | -208 | 100.327 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 130,5400 | -2.567 | -335 | 97.760 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 130,5400 | -3.423 | -447 | 94.337 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 130,5400 | -4.279 | -559 | 90.058 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 130,5400 | -4.007 | -523 | 86.051 | ||||
| 2014-10-23 | 2014-10-23 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 131,1367 | -15.400 | -2.020 | 23.538 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 130,5400 | -736 | -96 | 47.448 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 130,5400 | -982 | -128 | 46.466 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 130,5400 | -1.702 | -222 | 44.764 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 130,5400 | -2.258 | -295 | 42.506 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 130,5400 | -2.081 | -272 | 40.425 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 130,5400 | -1.487 | -194 | 38.938 | ||||
| 2014-10-23 | 2014-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 10.625 | 48.184 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 130,5400 | -635 | -83 | 43.555 | ||||
| 2014-10-23 | 2014-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 130,5400 | -1.129 | -147 | 42.426 | ||||
| 2014-10-23 | 2014-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 40.921 | ||||
| 2014-10-23 | 2014-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 130,5400 | -3.763 | -491 | 37.158 | ||||
| 2014-10-23 | 2014-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 130,5400 | -3.524 | -460 | 33.634 | ||||
| 2014-10-23 | 2014-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 270.128 | ||||
| 2014-10-23 | 2014-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 130,5400 | -3.612 | -472 | 266.516 | ||||
| 2014-10-23 | 2014-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 130,5400 | -6.021 | -786 | 260.495 | ||||
| 2014-10-23 | 2014-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 130,5400 | -7.527 | -983 | 252.968 | ||||
| 2014-10-23 | 2014-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 130,5400 | -6.712 | -876 | 246.256 | ||||
| 2014-10-23 | 2014-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 130,5400 | -1.505 | -196 | 52.591 | ||||
| 2014-10-23 | 2014-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 130,5400 | -2.257 | -295 | 50.334 | ||||
| 2014-10-23 | 2014-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 130,5400 | -3.010 | -393 | 47.324 | ||||
| 2014-10-23 | 2014-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 130,5400 | -3.763 | -491 | 43.561 | ||||
| 2014-10-23 | 2014-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 130,5400 | -3.524 | -460 | 40.037 | ||||
| 2014-10-23 | 2014-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 130,5400 | -1.506 | -197 | 2.198.354 | ||||
| 2014-10-23 | 2014-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 130,5400 | -1.506 | -197 | 91.462 | ||||
| 2014-10-23 | 2014-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 130,5400 | -1.506 | -197 | 91.462 | ||||
| 2014-10-23 | 2014-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 130,5400 | -1.506 | -197 | 616.679 | ||||
| 2014-10-23 | 2014-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 130,5400 | -1.120 | -146 | 85.824 | ||||
| 2014-10-23 | 2014-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 2.400 | 150.554 | ||||||
| 2014-10-23 | 2014-10-22 | 4 | EVANS DANIEL J | COST | Common Stock | D | 2.400 | 10.628 | ||||||
| 2014-10-14 | 2014-10-09 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 130,2260 | -15.000 | -1.953 | 79.473 | ||||
| 2014-10-14 | 2014-10-13 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 128,0997 | -7.000 | -897 | 42.175 | ||||
| 2014-10-09 | 2014-10-09 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 130,5402 | -4.065 | -531 | 54.096 | ||||
| 2014-10-09 | 2014-10-09 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 130,1258 | -4.685 | -610 | 101.917 | ||||
| 2014-10-06 | 2013-11-15 | 5 | BROTMAN JEFFREY H | COST | Common Stock | D | -38.000 | 64.156 | ||||||
| 2014-10-06 | 2013-11-05 | 5 | EVANS DANIEL J The Evans Revocable Trust | COST | Common Stock | I | 15.449 | 17.428 | ||||||
| 2014-10-06 | 2013-11-05 | 5 | EVANS DANIEL J | COST | Common Stock | D | -15.449 | 8.228 | ||||||
| 2014-10-06 | 2013-10-16 | 5 | GALANTI RICHARD A | COST | Common Stock | D | -1.643 | 72.309 | ||||||
| 2014-10-06 | 2013-10-22 | 5 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 30.509 | 30.509 | ||||||
| 2014-10-06 | 2013-10-22 | 5 | LAZARUS FRANZ E | COST | Common Stock | D | -30.509 | 25.106 | ||||||
| 2014-10-06 | 2014-06-06 | 5 | MEISENBACH JOHN W | COST | Common Stock | D | -3.000 | 6.331 | ||||||
| 2014-10-06 | 2014-01-17 | 5 | MEISENBACH JOHN W | COST | Common Stock | D | -3.000 | 9.331 | ||||||
| 2014-10-06 | 2013-10-28 | 5 | MOULTON PAUL G Moulton Revocable Trust | COST | Common Stock | I | -2.200 | 7.225 | ||||||
| 2014-10-06 | 2014-07-10 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -847 | 886.959 | ||||||
| 2014-10-06 | 2013-11-01 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -1.346 | 931.294 | ||||||
| 2014-10-01 | 2014-10-01 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 125,2500 | -600 | -75 | 13.309 | ||||
| 2014-09-30 | 2014-09-26 | 4 | Rose Timothy L. | COST | Common Stock | D | 125,5400 | -4.733 | -594 | 47.407 | ||||
| 2014-09-30 | 2014-09-26 | 4 | Rose Timothy L. | COST | Common Stock | D | 21.000 | 52.140 | ||||||
| 2014-09-30 | 2014-09-26 | 4 | Murphy James P. | COST | Common Stock | D | 125,5400 | -1.916 | -241 | 78.215 | ||||
| 2014-09-30 | 2014-09-26 | 4 | Murphy James P. | COST | Common Stock | D | 21.000 | 80.131 | ||||||
| 2014-09-30 | 2014-09-26 | 4 | McKay John D | COST | Common Stock | D | 125,5400 | -4.725 | -593 | 70.216 | ||||
| 2014-09-30 | 2014-09-26 | 4 | McKay John D | COST | Common Stock | D | 21.000 | 74.941 | ||||||
| 2014-09-30 | 2014-09-26 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 125,5400 | -1.916 | -241 | 94.473 | ||||
| 2014-09-30 | 2014-09-26 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 21.000 | 96.389 | ||||||
| 2014-09-30 | 2014-09-26 | 4 | MOULTON PAUL G | COST | Common Stock | D | 125,5400 | -2.632 | -330 | 90.795 | ||||
| 2014-09-30 | 2014-09-26 | 4 | MOULTON PAUL G | COST | Common Stock | D | 21.000 | 93.427 | ||||||
| 2014-09-30 | 2014-09-26 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 125,5400 | -6.157 | -773 | 49.175 | ||||
| 2014-09-30 | 2014-09-26 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 21.000 | 55.332 | ||||||
| 2014-09-30 | 2014-09-26 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 125,5400 | -2.319 | -291 | 106.602 | ||||
| 2014-09-30 | 2014-09-26 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 21.000 | 108.921 | ||||||
| 2014-09-30 | 2014-09-26 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 125,5400 | -1.916 | -241 | 44.190 | ||||
| 2014-09-30 | 2014-09-26 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 21.000 | 46.106 | ||||||
| 2014-09-30 | 2014-09-26 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 125,5400 | -5.595 | -702 | 271.633 | ||||
| 2014-09-30 | 2014-09-26 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 40.000 | 277.228 | ||||||
| 2014-09-30 | 2014-09-26 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 125,5400 | -2.939 | -369 | 58.161 | ||||
| 2014-09-30 | 2014-09-26 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 21.000 | 61.100 | ||||||
| 2014-09-30 | 2014-09-26 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 125,5400 | -11.188 | -1.405 | 142.968 | ||||
| 2014-09-30 | 2014-09-26 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 40.000 | 154.156 | ||||||
| 2014-09-11 | 2013-09-20 | 4/A | Murphy James P. | COST | Common Stock | D | 117,9400 | 1.907 | 225 | 76.059 | ||||
| 2014-09-02 | 2014-09-02 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 121,0000 | -600 | -73 | 13.909 | ||||
| 2014-08-22 | 2014-08-20 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 40,69 | 40,6900 | -6.000 | -244 | 15.000 | |||
| 2014-08-22 | 2014-08-20 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 121,1598 | -6.000 | -727 | 40.100 | ||||
| 2014-08-22 | 2014-08-20 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 40,6900 | 6.000 | 244 | 46.100 | ||||
| 2014-08-22 | 2014-08-21 | 4 | Rose Timothy L. | COST | Common Stock | D | 121,5022 | -5.439 | -661 | 31.140 | ||||
| 2014-08-19 | 2014-08-18 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 25 | 37.559 | ||||||
| 2014-08-18 | 2014-08-15 | 4 | BROTMAN JEFFREY H | COST | Stock Option | D | 40,69 | 40,6900 | -161.445 | -6.569 | 0 | |||
| 2014-08-18 | 2014-08-15 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 118,2314 | -161.445 | -19.088 | 114.156 | ||||
| 2014-08-18 | 2014-08-15 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 40,6900 | 161.445 | 6.569 | 275.601 | ||||
| 2014-08-15 | 2014-08-14 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 40,69 | 40,6900 | -2.000 | -81 | 21.000 | |||
| 2014-08-15 | 2014-08-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 118,9700 | -12.068 | -1.436 | 40.100 | ||||
| 2014-08-15 | 2014-08-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 40,6900 | 2.000 | 81 | 52.168 | ||||
| 2014-08-14 | 2014-08-12 | 4 | BROTMAN JEFFREY H 1984 Brotman Family Trust | COST | Common Stock | I | 119,0100 | -50.000 | -5.950 | 526.703 | ||||
| 2014-08-14 | 2014-08-12 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 119,0100 | 50.000 | 5.950 | 114.156 | ||||
| 2014-08-11 | 2014-08-11 | 4 | JAMES HAMILTON E | COST | Stock Option | D | 40,69 | 40,6900 | -12.915 | -526 | 0 | |||
| 2014-08-11 | 2014-08-11 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 119,1200 | -12.915 | -1.538 | 29.076 | ||||
| 2014-08-11 | 2014-08-11 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 40,6900 | 12.915 | 526 | 41.991 | ||||
| 2014-08-11 | 2014-08-11 | 4 | McKay John D | COST | Common Stock | D | 118,9400 | -12.000 | -1.427 | 53.941 | ||||
| 2014-08-01 | 2014-08-01 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 117,8000 | -600 | -71 | 14.509 | ||||
| 2014-07-01 | 2013-12-11 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | -445 | 249.743 | ||||||
| 2014-07-01 | 2014-07-01 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 115,2900 | -600 | -69 | 15.109 | ||||
| 2014-06-17 | 2014-06-17 | 4 | CARSON BENJAMIN SR | COST | Stock Option | D | 40,69 | 40,6900 | -915 | -37 | 0 | |||
| 2014-06-17 | 2014-06-17 | 4 | CARSON BENJAMIN SR | COST | Common Stock | D | 115,7241 | -10.000 | -1.157 | 15.356 | ||||
| 2014-06-17 | 2014-06-17 | 4 | CARSON BENJAMIN SR | COST | Common Stock | D | 115,2946 | -915 | -105 | 25.356 | ||||
| 2014-06-17 | 2014-06-17 | 4 | CARSON BENJAMIN SR | COST | Common Stock | D | 40,6900 | 915 | 37 | 26.271 | ||||
| 2014-06-06 | 2014-06-06 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 117,6900 | -10.000 | -1.177 | 15.709 | ||||
| 2014-06-02 | 2014-06-02 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 115,8400 | -600 | -70 | 25.709 | ||||
| 2014-05-15 | 2014-05-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 114,7600 | -4.000 | -459 | 887.806 | ||||
| 2014-05-02 | 2014-05-01 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 115,6900 | -600 | -69 | 26.309 | ||||
| 2014-04-16 | 2014-04-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 112,5800 | -4.000 | -450 | 891.806 | ||||
| 2014-04-03 | 2014-04-03 | 4 | Murphy James P. | COST | Common Stock | D | 112,0006 | -10.000 | -1.120 | 55.317 | ||||
| 2014-04-01 | 2014-04-01 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 112,1600 | -600 | -67 | 26.909 | ||||
| 2014-03-17 | 2014-03-14 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 34,71 | 3.471,0000 | -41.444 | -143.852 | 0 | |||
| 2014-03-17 | 2014-03-14 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 114,0075 | -41.444 | -4.725 | 237.228 | ||||
| 2014-03-17 | 2014-03-14 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 34,7100 | 41.444 | 1.439 | 278.672 | ||||
| 2014-03-17 | 2014-03-14 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 114,0000 | -4.000 | -456 | 895.806 | ||||
| 2014-03-17 | 2014-03-14 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 40,69 | 40,6900 | -12.000 | -488 | 23.000 | |||
| 2014-03-17 | 2014-03-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 114,4575 | -12.000 | -1.373 | 50.168 | ||||
| 2014-03-17 | 2014-03-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 40,6900 | 12.000 | 488 | 62.168 | ||||
| 2014-03-17 | 2014-03-14 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 114,8371 | -3.164 | -363 | 50.168 | ||||
| 2014-03-14 | 2014-03-14 | 4 | McKay John D | COST | Common Stock | D | 114,0000 | -3.000 | -342 | 65.941 | ||||
| 2014-03-12 | 2014-03-12 | 4 | Rose Timothy L. | COST | Common Stock | D | 115,3083 | -5.000 | -577 | 36.579 | ||||
| 2014-03-03 | 2014-03-03 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 116,1200 | -600 | -70 | 27.509 | ||||
| 2014-02-18 | 2014-02-14 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 114,9900 | -4.000 | -460 | 899.806 | ||||
| 2014-02-18 | 2014-01-10 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -4.242 | 903.806 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 112,9600 | -600 | -68 | 28.109 | ||||
| 2014-01-17 | 2014-01-15 | 4 | MUNGER CHARLES T | COST | Stock Option | D | 34,71 | -6.457 | 0 | |||||
| 2014-01-17 | 2014-01-15 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 34,7100 | 6.457 | 224 | 148.154 | ||||
| 2014-01-17 | 2014-01-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 116,0700 | -4.000 | -464 | 908.048 | ||||
| 2014-01-17 | 2013-12-20 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -1.824 | 912.048 | ||||||
| 2014-01-17 | 2013-12-13 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -1.422 | 921.872 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | McKay John D | COST | Common Stock | D | 118,4025 | -4.655 | -551 | 68.941 | ||||
| 2014-01-02 | 2014-01-02 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 118,7100 | -600 | -71 | 28.709 | ||||
| 2014-01-02 | 2013-12-30 | 4 | JAMES HAMILTON E Charitable Foundation | COST | Common Stock | I | 118,8635 | -10.000 | -1.189 | 0 | ||||
| 2014-01-02 | 2013-12-30 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 118,6466 | -1.100 | -131 | 29.076 | ||||
| 2014-01-02 | 2013-12-30 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 118,7580 | -800 | -95 | 30.176 | ||||
| 2013-12-16 | 2013-12-16 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 117,9200 | -8.000 | -943 | 915.294 | ||||
| 2013-12-02 | 2013-12-02 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 124,1900 | -600 | -75 | 29.309 | ||||
| 2013-11-18 | 2013-11-15 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 124,3273 | -58.946 | -7.329 | 102.156 | ||||
| 2013-11-15 | 2013-11-15 | 4 | LAZARUS FRANZ E Lazarus Family Trust | COST | Common Stock | I | 123,6611 | -600 | -74 | 29.909 | ||||
| 2013-11-15 | 2013-11-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 123,6600 | -8.000 | -989 | 923.294 | ||||
| 2013-11-04 | 2013-11-01 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 40,69 | 40,6900 | -15.000 | -610 | 35.000 | |||
| 2013-11-04 | 2013-11-01 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 119,1826 | -17.081 | -2.036 | 53.332 | ||||
| 2013-11-04 | 2013-11-01 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 40,6900 | 15.000 | 610 | 70.413 | ||||
| 2013-11-04 | 2013-11-01 | 4 | JAMES HAMILTON E | COST | Stock Option | D | 34,71 | 34,7100 | -12.915 | -448 | 0 | |||
| 2013-11-04 | 2013-11-01 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 118,7592 | -12.915 | -1.534 | 40.976 | ||||
| 2013-11-04 | 2013-11-01 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 34,7100 | 12.915 | 448 | 53.891 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | BROTMAN JEFFREY H | COST | Common Stock | D | 117,9400 | 3.815 | 450 | 191.208 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | GALANTI RICHARD A | COST | Common Stock | D | 117,9400 | 1.907 | 225 | 73.952 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | JELINEK W CRAIG | COST | Common Stock | D | 117,9400 | 3.815 | 450 | 248.666 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | LAZARUS FRANZ E | COST | Common Stock | D | 117,9400 | 1.907 | 225 | 60.132 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | McKay John D | COST | Common Stock | D | 117,9400 | 1.907 | 225 | 90.769 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | MOULTON PAUL G | COST | Common Stock | D | 117,9400 | 1.907 | 225 | 79.953 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | Murphy James P. | COST | Common Stock | D | 117,9400 | -1.907 | -225 | 72.245 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | PORTERA JOSEPH P | COST | Common Stock | D | 117,9400 | 1.907 | 225 | 123.377 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | SCHUTT DOUGLAS W | COST | Common Stock | D | 117,9400 | 1.907 | 225 | 82.915 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | WALKER THOMAS KIRK | COST | Common Stock | D | 117,9400 | 1.907 | 225 | 265.242 | ||||
| 2013-11-01 | 2013-09-20 | 4/A | ZOOK DENNIS R | COST | Common Stock | D | 117,9400 | 1.907 | 225 | 49.017 | ||||
| 2013-11-01 | 2013-11-01 | 4 | McKay John D | COST | Common Stock | D | 118,9305 | -4.000 | -476 | 73.596 | ||||
| 2013-10-31 | 2013-10-31 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 118,1100 | -2.081 | -246 | 55.413 | ||||
| 2013-10-30 | 2013-10-29 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 118,5290 | -7.289 | -864 | 55.587 | ||||
| 2013-10-30 | 2013-10-29 | 4 | PORTERA JOSEPH P Portera Family Trust | COST | Common Stock | I | 118,2900 | -14.900 | -1.763 | 12.000 | ||||
| 2013-10-28 | 2013-10-28 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 116,6500 | -11.376 | -1.327 | 39.278 | ||||
| 2013-10-25 | 2013-10-24 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 116,6700 | -9.791 | -1.142 | 50.654 | ||||
| 2013-10-25 | 2013-10-24 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 21.167 | 60.445 | ||||||
| 2013-10-25 | 2013-10-24 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | -21.167 | 23.565 | ||||||
| 2013-10-25 | 2013-10-24 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 116,1400 | -2.500 | -290 | 41.439 | ||||
| 2013-10-25 | 2013-10-25 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 115,9500 | -3.905 | -453 | 37.534 | ||||
| 2013-10-24 | 2013-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 117,8100 | -9.031 | -1.064 | 157.287 | ||||
| 2013-10-24 | 2013-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 117,8100 | -7.527 | -887 | 166.318 | ||||
| 2013-10-24 | 2013-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 117,8100 | -6.022 | -709 | 173.845 | ||||
| 2013-10-24 | 2013-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 117,8100 | -4.516 | -532 | 179.867 | ||||
| 2013-10-24 | 2013-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 117,8100 | -3.010 | -355 | 184.383 | ||||
| 2013-10-24 | 2013-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 62.876 | ||||
| 2013-10-24 | 2013-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 62.876 | ||||
| 2013-10-24 | 2013-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 117,8100 | -1.506 | -177 | 64.381 | ||||
| 2013-10-24 | 2013-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 65.887 | ||||
| 2013-10-24 | 2013-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 68.897 | ||||
| 2013-10-24 | 2013-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 117,8100 | -3.010 | -355 | 233.413 | ||||
| 2013-10-24 | 2013-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 117,8100 | -3.010 | -355 | 233.413 | ||||
| 2013-10-24 | 2013-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 117,8100 | -2.408 | -284 | 239.433 | ||||
| 2013-10-24 | 2013-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 241.841 | ||||
| 2013-10-24 | 2013-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 241.841 | ||||
| 2013-10-24 | 2013-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 53.708 | ||||
| 2013-10-24 | 2013-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 117,8100 | -753 | -89 | 55.213 | ||||
| 2013-10-24 | 2013-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 117,8100 | -753 | -89 | 55.213 | ||||
| 2013-10-24 | 2013-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 117,8100 | -753 | -89 | 55.966 | ||||
| 2013-10-24 | 2013-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 117,8100 | -753 | -89 | 56.719 | ||||
| 2013-10-24 | 2013-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 70.520 | ||||
| 2013-10-24 | 2013-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 70.520 | ||||
| 2013-10-24 | 2013-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 117,8100 | -1.506 | -177 | 72.025 | ||||
| 2013-10-24 | 2013-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 73.531 | ||||
| 2013-10-24 | 2013-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 75.036 | ||||
| 2013-10-24 | 2013-10-22 | 4 | McKay John D | COST | Common Stock | D | 117,8100 | -4.515 | -532 | 75.689 | ||||
| 2013-10-24 | 2013-10-22 | 4 | McKay John D | COST | Common Stock | D | 117,8100 | -3.765 | -444 | 80.204 | ||||
| 2013-10-24 | 2013-10-22 | 4 | McKay John D | COST | Common Stock | D | 117,8100 | -3.011 | -355 | 83.969 | ||||
| 2013-10-24 | 2013-10-22 | 4 | McKay John D | COST | Common Stock | D | 117,8100 | -1.129 | -133 | 86.980 | ||||
| 2013-10-24 | 2013-10-22 | 4 | McKay John D | COST | Common Stock | D | 117,8100 | -753 | -89 | 88.109 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 117,8100 | -1.507 | -178 | 67.224 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 117,8100 | -1.507 | -178 | 68.731 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 117,8100 | -1.506 | -177 | 70.238 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 117,8100 | -1.204 | -142 | 71.744 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 117,8100 | -1.204 | -142 | 72.948 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 117,0900 | -2.500 | -293 | 43.939 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 10.625 | 46.439 | ||||||
| 2013-10-24 | 2013-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 117,8100 | -1.130 | -133 | 35.814 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 117,8100 | -1.129 | -133 | 36.944 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 117,8100 | -821 | -97 | 38.073 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 117,8100 | -736 | -87 | 38.894 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 117,8100 | -736 | -87 | 38.894 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 117,8100 | -1.711 | -202 | 112.914 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 117,8100 | -1.711 | -202 | 112.914 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 117,8100 | -1.712 | -202 | 114.625 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 117,8100 | -1.711 | -202 | 116.337 | ||||
| 2013-10-24 | 2013-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 117,8100 | -1.711 | -202 | 118.048 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 117,8100 | -3.614 | -426 | 41.579 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 117,8100 | -3.012 | -355 | 45.193 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 117,8100 | -2.234 | -263 | 48.205 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 117,8100 | -1.178 | -139 | 50.439 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Rose Timothy L. | COST | Common Stock | D | 117,8100 | -785 | -92 | 51.617 | ||||
| 2013-10-24 | 2013-10-22 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 2.400 | 932.640 | ||||||
| 2013-10-24 | 2013-10-22 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 117,8100 | -151 | -18 | 930.240 | ||||
| 2013-10-24 | 2013-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 73.482 | ||||
| 2013-10-24 | 2013-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 117,8100 | -1.506 | -177 | 74.987 | ||||
| 2013-10-24 | 2013-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 76.493 | ||||
| 2013-10-24 | 2013-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 77.998 | ||||
| 2013-10-24 | 2013-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 79.503 | ||||
| 2013-10-24 | 2013-10-22 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 117,8100 | -4.515 | -532 | 248.281 | ||||
| 2013-10-24 | 2013-10-22 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 117,8100 | -3.765 | -444 | 252.796 | ||||
| 2013-10-24 | 2013-10-22 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 117,8100 | -3.011 | -355 | 256.561 | ||||
| 2013-10-24 | 2013-10-22 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 117,8100 | -2.258 | -266 | 259.572 | ||||
| 2013-10-24 | 2013-10-22 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 117,8100 | -1.505 | -177 | 261.830 | ||||
| 2013-10-24 | 2013-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 117,8100 | -937 | -110 | 32.425 | ||||
| 2013-10-24 | 2013-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 117,8100 | -938 | -111 | 33.362 | ||||
| 2013-10-24 | 2013-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 117,8100 | -938 | -111 | 34.300 | ||||
| 2013-10-24 | 2013-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 117,8100 | -936 | -110 | 35.238 | ||||
| 2013-10-24 | 2013-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 117,8100 | -936 | -110 | 36.174 | ||||
| 2013-10-23 | 2013-10-22 | 4 | CARSON BENJAMIN SR | COST | Common Stock | D | 2.400 | 25.356 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 2.400 | 40.976 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 2.400 | 43.217 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | EVANS DANIEL J | COST | Common Stock | D | 2.400 | 23.677 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | GATES WILLIAM H II | COST | Common Stock | D | 2.400 | 46.934 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 2.400 | 44.732 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 2.400 | 141.697 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 2.400 | 12.331 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 2.400 | 27.422 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 2.400 | 23.106 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 116,3700 | -10.000 | -1.164 | 37.110 | ||||
| 2013-10-17 | 2013-10-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 115,7600 | -8.000 | -926 | 930.391 | ||||
| 2013-10-11 | 2012-12-28 | 5 | BROTMAN JEFFREY H | COST | Common Stock | D | -28.500 | 143.696 | ||||||
| 2013-10-11 | 2012-12-20 | 5 | DECKER SUSAN L | COST | Common Stock | D | -1.139 | 40.817 | ||||||
| 2013-10-11 | 2013-04-01 | 5 | EVANS DANIEL J | COST | Common Stock | D | -1.000 | 21.277 | ||||||
| 2013-10-11 | 2013-06-26 | 5 | LAZARUS FRANZ E | COST | Common Stock | D | -1.100 | 35.765 | ||||||
| 2013-10-11 | 2013-08-14 | 5 | MEISENBACH JOHN W | COST | Common Stock | D | -2.525 | 9.931 | ||||||
| 2013-10-11 | 2013-06-18 | 5 | MOULTON PAUL G Moulton Revocable Trust | COST | Common Stock | I | -500 | 9.425 | ||||||
| 2013-10-11 | 2012-11-06 | 5 | MOULTON PAUL G Moulton Revocable Trust | COST | Common Stock | I | -2.600 | 9.925 | ||||||
| 2013-10-11 | 2013-06-10 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -907 | 970.391 | ||||||
| 2013-10-11 | 2013-03-21 | 5 | SINEGAL JAMES D By Spouse's GRAT | COST | Common Stock | I | -9.959 | 5 | ||||||
| 2013-10-11 | 2013-03-21 | 5 | SINEGAL JAMES D By Spouse's GRAT | COST | Common Stock | I | -10.615 | 9.964 | ||||||
| 2013-10-11 | 2013-03-21 | 5 | SINEGAL JAMES D By GRAT | COST | Common Stock | I | -9.959 | 5 | ||||||
| 2013-10-11 | 2013-03-21 | 5 | SINEGAL JAMES D By GRAT | COST | Common Stock | I | -10.615 | 9.964 | ||||||
| 2013-10-11 | 2013-03-21 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 10.615 | 1.000.147 | ||||||
| 2013-10-11 | 2013-03-21 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 10.615 | 989.532 | ||||||
| 2013-10-11 | 2013-01-07 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -4.932 | 1.004.187 | ||||||
| 2013-10-11 | 2012-12-28 | 5 | SINEGAL JAMES D By Spouse's GRAT | COST | Common Stock | I | -48.894 | 20.579 | ||||||
| 2013-10-11 | 2012-12-28 | 5 | SINEGAL JAMES D By GRAT | COST | Common Stock | I | -48.894 | 20.579 | ||||||
| 2013-10-11 | 2012-12-26 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -2.350 | 1.009.119 | ||||||
| 2013-10-11 | 2012-12-21 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -2.000 | 1.011.469 | ||||||
| 2013-10-11 | 2012-12-20 | 5 | SINEGAL JAMES D By Spouse's GRAT | COST | Common Stock | I | -16.918 | 69.473 | ||||||
| 2013-10-11 | 2012-12-20 | 5 | SINEGAL JAMES D By GRAT | COST | Common Stock | I | -16.918 | 69.473 | ||||||
| 2013-10-11 | 2012-12-20 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -73.618 | 815.646 | ||||||
| 2013-10-11 | 2012-12-20 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 16.918 | 1.013.469 | ||||||
| 2013-10-11 | 2012-12-20 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 16.918 | 996.551 | ||||||
| 2013-10-11 | 2012-12-20 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 73.618 | 979.633 | ||||||
| 2013-10-11 | 2012-12-20 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -3.516 | 906.015 | ||||||
| 2013-10-11 | 2012-12-19 | 5 | SINEGAL JAMES D By Spouse's GRAT | COST | Common Stock | I | 1.722 | 86.391 | ||||||
| 2013-10-11 | 2012-12-19 | 5 | SINEGAL JAMES D By GRAT | COST | Common Stock | I | 1.722 | 86.391 | ||||||
| 2013-10-11 | 2012-12-19 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -1.722 | 889.264 | ||||||
| 2013-10-11 | 2012-12-19 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -1.722 | 890.986 | ||||||
| 2013-10-11 | 2012-10-19 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -1.699 | 943.926 | ||||||
| 2013-10-11 | 2012-12-19 | 5 | WALKER THOMAS KIRK | COST | Common Stock | D | -24.500 | 240.876 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 117,9400 | -6.303 | -743 | 187.393 | ||||
| 2013-09-23 | 2013-09-20 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 50.000 | 193.696 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 117,9400 | -3.765 | -444 | 72.045 | ||||
| 2013-09-23 | 2013-09-20 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 25.000 | 75.810 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 117,9400 | -2.539 | -299 | 81.008 | ||||
| 2013-09-23 | 2013-09-20 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 25.000 | 83.547 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 117,9400 | -2.541 | -300 | 263.335 | ||||
| 2013-09-23 | 2013-09-20 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 25.000 | 265.876 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 117,9400 | -8.136 | -960 | 47.110 | ||||
| 2013-09-23 | 2013-09-20 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 25.000 | 55.246 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | McKay John D | COST | Common Stock | D | 117,9400 | -2.547 | -300 | 88.862 | ||||
| 2013-09-23 | 2013-09-20 | 4 | McKay John D | COST | Common Stock | D | 25.000 | 91.409 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | Murphy James P. | COST | Common Stock | D | 117,9400 | -2.539 | -299 | 74.152 | ||||
| 2013-09-23 | 2013-09-20 | 4 | Murphy James P. | COST | Common Stock | D | 25.000 | 76.691 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | MOULTON PAUL G | COST | Common Stock | D | 117,9400 | -3.388 | -400 | 78.046 | ||||
| 2013-09-23 | 2013-09-20 | 4 | MOULTON PAUL G | COST | Common Stock | D | 25.000 | 81.434 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 117,9400 | -3.059 | -361 | 121.470 | ||||
| 2013-09-23 | 2013-09-20 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 25.000 | 124.529 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 117,9400 | -6.307 | -744 | 244.851 | ||||
| 2013-09-23 | 2013-09-20 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 50.000 | 251.158 | ||||||
| 2013-09-23 | 2013-09-20 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 117,9400 | -2.540 | -300 | 58.225 | ||||
| 2013-09-23 | 2013-09-20 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 25.000 | 60.765 | ||||||
| 2013-09-16 | 2013-09-16 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 118,3600 | -8.000 | -947 | 938.391 | ||||
| 2013-08-16 | 2013-08-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 112,5600 | -8.000 | -900 | 946.391 | ||||
| 2013-07-16 | 2013-07-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 115,9200 | -8.000 | -927 | 954.391 | ||||
| 2013-06-14 | 2013-06-14 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 110,3700 | -8.000 | -883 | 962.391 | ||||
| 2013-06-12 | 2013-06-11 | 4 | Murphy James P. | COST | Common Stock | D | 110,5300 | -5.000 | -553 | 51.691 | ||||
| 2013-05-16 | 2013-05-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 110,8600 | -8.000 | -887 | 971.298 | ||||
| 2013-05-03 | 2013-05-03 | 4 | Rose Timothy L. | COST | Common Stock | D | 110,2700 | -5.000 | -551 | 52.402 | ||||
| 2013-05-02 | 2013-05-02 | 4 | McKay John D | COST | Common Stock | D | 109,1100 | -3.000 | -327 | 66.409 | ||||
| 2013-05-01 | 2013-04-30 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 108,4300 | -4.515 | -490 | 979.298 | ||||
| 2013-05-01 | 2013-04-30 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 108,4300 | -6.021 | -653 | 983.813 | ||||
| 2013-05-01 | 2013-04-30 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 108,4300 | -2.313 | -251 | 989.834 | ||||
| 2013-04-25 | 2013-04-25 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 40,69 | 40,6900 | -5.000 | -203 | 50.000 | |||
| 2013-04-25 | 2013-04-25 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 109,1000 | -5.000 | -546 | 50.810 | ||||
| 2013-04-25 | 2013-04-25 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 40,6900 | 5.000 | 203 | 55.810 | ||||
| 2013-04-25 | 2013-04-24 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 40,69 | 40,6900 | -15.000 | -610 | 55.000 | |||
| 2013-04-25 | 2013-04-24 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 108,0300 | -15.000 | -1.620 | 50.810 | ||||
| 2013-04-25 | 2013-04-24 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 40,6900 | 15.000 | 610 | 65.810 | ||||
| 2013-04-19 | 2013-04-18 | 4 | RUCKELSHAUS JILL S | COST | Stock Option | D | 40,69 | 40,6900 | -12.915 | -526 | 0 | |||
| 2013-04-19 | 2013-04-18 | 4 | RUCKELSHAUS JILL S | COST | Stock Option | D | 34,71 | 34,7100 | -12.915 | -448 | 0 | |||
| 2013-04-19 | 2013-04-18 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 104,6336 | -25.830 | -2.703 | 25.022 | ||||
| 2013-04-19 | 2013-04-18 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 40,6900 | 12.915 | 526 | 50.852 | ||||
| 2013-04-19 | 2013-04-18 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 34,7100 | 12.915 | 448 | 37.937 | ||||
| 2013-04-16 | 2013-04-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 105,4500 | -8.000 | -844 | 992.147 | ||||
| 2013-04-03 | 2013-04-03 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 106,5000 | -4.000 | -426 | 30.246 | ||||
| 2013-03-28 | 2013-03-27 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 106,0500 | -2.000 | -212 | 36.865 | ||||
| 2013-03-15 | 2013-03-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 102,5500 | -8.000 | -820 | 978.917 | ||||
| 2013-02-19 | 2013-02-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 101,7900 | -8.000 | -814 | 986.917 | ||||
| 2013-02-13 | 2013-02-13 | 4 | MUNGER CHARLES T | COST | Stock Option | D | 28,26 | 28,2600 | -6.457 | -182 | 0 | |||
| 2013-02-13 | 2013-02-13 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 28,2600 | 6.457 | 182 | 139.297 | ||||
| 2013-02-06 | 2011-09-26 | 5/A | SINEGAL JAMES D | COST | Common Stock | D | -54.757 | 751.814 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 104,1500 | -1.270 | -132 | 1.022.276 | ||||
| 2013-01-29 | 2013-01-29 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 102,9629 | -20.000 | -2.059 | 58.547 | ||||
| 2013-01-17 | 2013-01-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 99,8500 | -8.000 | -799 | 1.023.546 | ||||
| 2013-01-03 | 2012-12-31 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 97,3400 | -16.000 | -1.557 | 99.529 | ||||
| 2012-12-28 | 2012-12-26 | 4 | GALANTI RICHARD A Family LLC | COST | Common Stock | I | 7.000 | 7.000 | ||||||
| 2012-12-28 | 2012-12-26 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -7.000 | 50.810 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | PETTERSON DAVID S | COST | Common Stock | D | -1.615 | 40.366 | ||||||
| 2012-12-26 | 2012-12-24 | 4 | Murphy James P. | COST | Common Stock | D | -15.000 | 56.691 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | McKay John D | COST | Common Stock | D | 99,0000 | -2.000 | -198 | 69.409 | ||||
| 2012-12-20 | 2012-12-18 | 4 | JAMES HAMILTON E | COST | Stock Option | D | 28,26 | 28,2600 | -12.915 | -365 | 0 | |||
| 2012-12-20 | 2012-12-18 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 98,9109 | -12.915 | -1.277 | 38.576 | ||||
| 2012-12-20 | 2012-12-18 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 28,2600 | 12.915 | 365 | 51.491 | ||||
| 2012-12-20 | 2012-12-19 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 99,2984 | -3.206 | -318 | 57.810 | ||||
| 2012-12-20 | 2012-12-18 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 40,69 | 40,6900 | -10.722 | -436 | 70.000 | |||
| 2012-12-20 | 2012-12-18 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 99,6102 | -10.722 | -1.068 | 61.016 | ||||
| 2012-12-20 | 2012-12-18 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 40,6900 | 10.722 | 436 | 71.738 | ||||
| 2012-12-20 | 2012-12-20 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 99,0045 | -6.000 | -594 | 39.278 | ||||
| 2012-12-18 | 2012-12-17 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 34,71 | 34,7100 | -26.907 | -934 | 0 | |||
| 2012-12-18 | 2012-12-17 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 31,36 | 31,3600 | -10.763 | -338 | 0 | |||
| 2012-12-18 | 2012-12-17 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 97,7511 | -37.670 | -3.682 | 61.016 | ||||
| 2012-12-18 | 2012-12-17 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 34,7100 | 26.907 | 934 | 98.686 | ||||
| 2012-12-18 | 2012-12-17 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 31,3600 | 10.763 | 338 | 71.779 | ||||
| 2012-12-18 | 2012-12-17 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 98,0393 | -5.298 | -519 | 61.016 | ||||
| 2012-12-18 | 2012-12-17 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 34,71 | 34,7100 | -39.278 | -1.363 | 41.444 | |||
| 2012-12-18 | 2012-12-17 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 31,36 | 31,3600 | -64.578 | -2.025 | 0 | |||
| 2012-12-18 | 2012-12-17 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 28,26 | 28,2600 | -16.144 | -456 | 0 | |||
| 2012-12-18 | 2012-12-17 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 98,2102 | -120.000 | -11.785 | 201.158 | ||||
| 2012-12-18 | 2012-12-17 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 34,7100 | 39.278 | 1.363 | 321.158 | ||||
| 2012-12-18 | 2012-12-17 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 31,3600 | 64.578 | 2.025 | 281.880 | ||||
| 2012-12-18 | 2012-12-17 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 28,2600 | 16.144 | 456 | 217.302 | ||||
| 2012-12-17 | 2012-12-14 | 4 | CARSON BENJAMIN SR | COST | Stock Option | D | 40,69 | 40,6900 | -12.000 | -488 | 915 | |||
| 2012-12-17 | 2012-12-14 | 4 | CARSON BENJAMIN SR | COST | Common Stock | D | 97,4184 | -12.000 | -1.169 | 22.956 | ||||
| 2012-12-17 | 2012-12-14 | 4 | CARSON BENJAMIN SR | COST | Common Stock | D | 40,6900 | 12.000 | 488 | 34.956 | ||||
| 2012-12-14 | 3 | Rose Timothy L. | COST | Common Stock | D | 57.402 | ||||||||
| 2012-12-13 | 2012-12-12 | 4 | BROTMAN JEFFREY H | COST | Stock Option | D | 40,69 | 40,6900 | -161.445 | -6.569 | 0 | |||
| 2012-12-13 | 2012-12-12 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 98,3100 | 5.085 | 500 | 172.196 | ||||
| 2012-12-13 | 2012-12-12 | 4 | CARSON BENJAMIN SR | COST | Stock Option | D | 40,69 | 40,6900 | 12.915 | 526 | 12.915 | |||
| 2012-12-13 | 2012-12-12 | 4 | CARSON BENJAMIN SR | COST | Common Stock | D | 98,3100 | 456 | 45 | 22.956 | ||||
| 2012-12-13 | 2012-12-12 | 4 | DECKER SUSAN L | COST | Stock Option | D | 40,69 | 40,6900 | 6.457 | 263 | 6.457 | |||
| 2012-12-13 | 2012-12-12 | 4 | DECKER SUSAN L | COST | Stock Option | D | 42,73 | 42,7300 | 3.228 | 138 | 3.228 | |||
| 2012-12-13 | 2012-12-12 | 4 | DECKER SUSAN L | COST | Common Stock | D | 98,3100 | 456 | 45 | 41.956 | ||||
| 2012-12-13 | 2012-12-12 | 4 | JAMES HAMILTON E | COST | Stock Option | D | 40,69 | 40,6900 | 12.915 | 526 | 12.915 | |||
| 2012-12-13 | 2012-12-12 | 4 | JAMES HAMILTON E | COST | Stock Option | D | 34,71 | 34,7100 | 12.915 | 448 | 12.915 | |||
| 2012-12-13 | 2012-12-12 | 4 | JAMES HAMILTON E | COST | Stock Option | D | 28,26 | 28,2600 | 12.915 | 365 | 12.915 | |||
| 2012-12-13 | 2012-12-12 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 98,3100 | 456 | 45 | 38.576 | ||||
| 2012-12-13 | 2012-12-12 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 40,69 | 40,6900 | 80.722 | 3.285 | 80.722 | |||
| 2012-12-13 | 2012-12-12 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 34,71 | 34,7100 | 26.907 | 934 | 26.907 | |||
| 2012-12-13 | 2012-12-12 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 31,36 | 31,3600 | 10.763 | 338 | 10.763 | |||
| 2012-12-13 | 2012-12-12 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 98,3100 | 2.541 | 250 | 66.314 | ||||
| 2012-12-13 | 2012-12-12 | 4 | EVANS DANIEL J | COST | Common Stock | D | 98,3100 | 456 | 45 | 22.277 | ||||
| 2012-12-13 | 2012-12-12 | 4 | GATES WILLIAM H II | COST | Common Stock | D | 98,3100 | 456 | 45 | 44.534 | ||||
| 2012-12-13 | 2012-12-12 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 40,69 | 40,6900 | 80.722 | 3.285 | 80.722 | |||
| 2012-12-13 | 2012-12-12 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 34,71 | 34,7100 | 80.722 | 2.802 | 80.722 | |||
| 2012-12-13 | 2012-12-12 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 31,36 | 31,3600 | 64.578 | 2.025 | 64.578 | |||
| 2012-12-13 | 2012-12-12 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 28,26 | 28,2600 | 16.144 | 456 | 16.144 | |||
| 2012-12-13 | 2012-12-12 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 98,3100 | 4.016 | 395 | 201.158 | ||||
| 2012-12-13 | 2012-12-12 | 4 | McKay John D | COST | Common Stock | D | 98,3100 | 2.160 | 212 | 71.409 | ||||
| 2012-12-13 | 2012-12-12 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 98,3100 | 1.270 | 125 | 38.865 | ||||
| 2012-12-13 | 2012-12-12 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 98,3100 | 456 | 45 | 12.456 | ||||
| 2012-12-13 | 2012-12-12 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 98,3100 | 2.999 | 295 | 42.332 | ||||
| 2012-12-13 | 2012-12-12 | 4 | MOULTON PAUL G | COST | Common Stock | D | 98,3100 | 2.541 | 250 | 56.434 | ||||
| 2012-12-13 | 2012-12-12 | 4 | MUNGER CHARLES T | COST | Stock Option | D | 40,69 | 40,6900 | 6.457 | 263 | 6.457 | |||
| 2012-12-13 | 2012-12-12 | 4 | MUNGER CHARLES T | COST | Stock Option | D | 34,71 | 34,7100 | 6.457 | 224 | 6.457 | |||
| 2012-12-13 | 2012-12-12 | 4 | MUNGER CHARLES T | COST | Stock Option | D | 28,26 | 28,2600 | 6.457 | 182 | 6.457 | |||
| 2012-12-13 | 2012-12-12 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 98,3100 | 456 | 45 | 132.840 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Murphy James P. | COST | Common Stock | D | 98,3100 | 2.388 | 235 | 71.691 | ||||
| 2012-12-13 | 2012-12-12 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 98,3100 | 2.541 | 250 | 115.529 | ||||
| 2012-12-13 | 2012-12-12 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 98,3100 | 456 | 45 | 20.706 | ||||
| 2012-12-13 | 2012-12-12 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 98,3100 | 2.858 | 281 | 41.981 | ||||
| 2012-12-13 | 2012-12-12 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 98,3100 | 2.541 | 250 | 78.547 | ||||
| 2012-12-13 | 2012-12-12 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 98,3100 | 2.680 | 263 | 934.540 | ||||
| 2012-12-13 | 2012-12-12 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 99,0179 | -16.000 | -1.584 | 931.860 | ||||
| 2012-12-13 | 2012-12-12 | 4 | RUCKELSHAUS JILL S | COST | Stock Option | D | 40,69 | 40,6900 | 12.915 | 526 | 12.915 | |||
| 2012-12-13 | 2012-12-12 | 4 | RUCKELSHAUS JILL S | COST | Stock Option | D | 34,71 | 34,7100 | 12.915 | 448 | 12.915 | |||
| 2012-12-13 | 2012-12-12 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 98,3100 | 456 | 45 | 25.022 | ||||
| 2012-12-13 | 2012-12-12 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 98,3100 | 2.541 | 250 | 265.376 | ||||
| 2012-12-13 | 2012-12-12 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 98,3100 | 1.270 | 125 | 34.246 | ||||
| 2012-11-15 | 2012-11-14 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 95,1996 | -16.000 | -1.523 | 947.860 | ||||
| 2012-10-26 | 2012-10-26 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 96,2868 | -11.000 | -1.059 | 32.976 | ||||
| 2012-10-26 | 2012-10-26 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 96,7161 | -3.676 | -356 | 39.123 | ||||
| 2012-10-25 | 2012-10-24 | 4/A | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 94,8279 | -19.667 | -1.865 | 45.278 | ||||
| 2012-10-25 | 2012-10-24 | 4/A | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 19.667 | 64.945 | ||||||
| 2012-10-25 | 2012-10-24 | 4/A | LIBENSON RICHARD M | COST | Common Stock | D | -19.667 | 39.333 | ||||||
| 2012-10-25 | 2012-10-22 | 4/A | LIBENSON RICHARD M | COST | Common Stock | D | 3.000 | 59.000 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 95,0000 | -2.430 | -231 | 167.111 | ||||
| 2012-10-24 | 2012-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 95,0000 | -2.430 | -231 | 167.111 | ||||
| 2012-10-24 | 2012-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 95,0000 | -2.430 | -231 | 169.541 | ||||
| 2012-10-24 | 2012-10-22 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 95,0000 | -2.430 | -231 | 171.971 | ||||
| 2012-10-24 | 2012-10-22 | 4 | CARSON BENJAMIN SR | COST | Common Stock | D | 3.000 | 22.500 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | DECKER SUSAN L | COST | Common Stock | D | 3.000 | 41.500 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 63.773 | ||||
| 2012-10-24 | 2012-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 64.988 | ||||
| 2012-10-24 | 2012-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 66.203 | ||||
| 2012-10-24 | 2012-10-22 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 67.418 | ||||
| 2012-10-24 | 2012-10-22 | 4 | EVANS DANIEL J | COST | Common Stock | D | 3.000 | 21.821 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 3.000 | 38.120 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 95,0000 | -2.430 | -231 | 197.142 | ||||
| 2012-10-24 | 2012-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 95,0000 | -1.944 | -185 | 199.572 | ||||
| 2012-10-24 | 2012-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 201.516 | ||||
| 2012-10-24 | 2012-10-22 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 201.516 | ||||
| 2012-10-24 | 2012-10-22 | 4 | GATES WILLIAM H II | COST | Common Stock | D | 3.000 | 44.078 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 95,0000 | -441 | -42 | 37.595 | ||||
| 2012-10-24 | 2012-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 95,0000 | -441 | -42 | 38.036 | ||||
| 2012-10-24 | 2012-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 95,0000 | -441 | -42 | 38.477 | ||||
| 2012-10-24 | 2012-10-22 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 95,0000 | -441 | -42 | 38.918 | ||||
| 2012-10-24 | 2012-10-24 | 4 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 94,8279 | -19.667 | -1.865 | 25.611 | ||||
| 2012-10-24 | 2012-10-22 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 3.000 | 59.000 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | McKay John D | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 69.249 | ||||
| 2012-10-24 | 2012-10-22 | 4 | McKay John D | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 69.249 | ||||
| 2012-10-24 | 2012-10-22 | 4 | McKay John D | COST | Common Stock | D | 95,0000 | -608 | -58 | 71.679 | ||||
| 2012-10-24 | 2012-10-22 | 4 | McKay John D | COST | Common Stock | D | 95,0000 | -608 | -58 | 71.679 | ||||
| 2012-10-24 | 2012-10-22 | 4 | MEISENBACH JOHN W | COST | Common Stock | D | 3.000 | 12.000 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 53.893 | ||||
| 2012-10-24 | 2012-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 53.893 | ||||
| 2012-10-24 | 2012-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 55.108 | ||||
| 2012-10-24 | 2012-10-22 | 4 | MOULTON PAUL G | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 56.323 | ||||
| 2012-10-24 | 2012-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 95,0000 | -4.254 | -404 | 69.303 | ||||
| 2012-10-24 | 2012-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 95,0000 | -3.645 | -346 | 73.557 | ||||
| 2012-10-24 | 2012-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 95,0000 | -2.333 | -222 | 77.202 | ||||
| 2012-10-24 | 2012-10-22 | 4 | Murphy James P. | COST | Common Stock | D | 95,0000 | -1.411 | -134 | 79.535 | ||||
| 2012-10-24 | 2012-10-22 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 3.000 | 132.384 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 95,0000 | -1.407 | -134 | 112.988 | ||||
| 2012-10-24 | 2012-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 95,0000 | -1.407 | -134 | 112.988 | ||||
| 2012-10-24 | 2012-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 95,0000 | -1.407 | -134 | 114.395 | ||||
| 2012-10-24 | 2012-10-22 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 95,0000 | -1.407 | -134 | 115.802 | ||||
| 2012-10-24 | 2012-10-24 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 95,7958 | -1.838 | -176 | 42.799 | ||||
| 2012-10-24 | 2012-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 12.500 | 44.637 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 95,0000 | -886 | -84 | 32.137 | ||||
| 2012-10-24 | 2012-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 95,0000 | -662 | -63 | 33.023 | ||||
| 2012-10-24 | 2012-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 95,0000 | -662 | -63 | 33.685 | ||||
| 2012-10-24 | 2012-10-22 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 95,0000 | -662 | -63 | 34.347 | ||||
| 2012-10-24 | 2012-10-22 | 4 | RAIKES JEFFREY S | COST | Common Stock | D | 3.000 | 20.250 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 3.000 | 24.566 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 76.006 | ||||
| 2012-10-24 | 2012-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 76.006 | ||||
| 2012-10-24 | 2012-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 77.221 | ||||
| 2012-10-24 | 2012-10-22 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 78.436 | ||||
| 2012-10-24 | 2012-10-22 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 1.000 | 965.559 | ||||||
| 2012-10-24 | 2012-10-22 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 964.559 | ||||
| 2012-10-24 | 2012-10-22 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 95,0000 | -2.430 | -231 | 965.774 | ||||
| 2012-10-24 | 2012-10-22 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 95,0000 | -2.430 | -231 | 965.774 | ||||
| 2012-10-24 | 2012-10-22 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 262.835 | ||||
| 2012-10-24 | 2012-10-22 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 262.835 | ||||
| 2012-10-24 | 2012-10-22 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 264.050 | ||||
| 2012-10-24 | 2012-10-22 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 95,0000 | -1.215 | -115 | 265.265 | ||||
| 2012-10-24 | 2012-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 95,0000 | -779 | -74 | 43.976 | ||||
| 2012-10-24 | 2012-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 95,0000 | -779 | -74 | 43.976 | ||||
| 2012-10-24 | 2012-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 95,0000 | -779 | -74 | 44.755 | ||||
| 2012-10-24 | 2012-10-22 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 95,0000 | -779 | -74 | 45.534 | ||||
| 2012-10-19 | 2012-10-17 | 4/A | BROTMAN JEFFREY H 1984 Brotman Family Trust | COST | Common Stock | I | 96,7800 | -50.000 | -4.839 | 576.703 | ||||
| 2012-10-19 | 2012-10-17 | 4/A | BROTMAN JEFFREY H | COST | Common Stock | D | 96,7800 | 50.000 | 4.839 | 176.831 | ||||
| 2012-10-19 | 2012-10-17 | 4/A | BROTMAN JEFFREY H | COST | Common Stock | D | 96,7800 | -3.587 | -347 | 126.831 | ||||
| 2012-10-19 | 2012-10-17 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 96,7800 | -1.794 | -174 | 68.633 | ||||
| 2012-10-19 | 2012-10-17 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 96,7800 | -1.794 | -174 | 203.946 | ||||
| 2012-10-19 | 2012-10-17 | 4 | LAZARUS FRANZ E | COST | Common Stock | D | 96,7800 | -662 | -64 | 39.359 | ||||
| 2012-10-19 | 2012-10-17 | 4 | McKay John D | COST | Common Stock | D | 96,7800 | -751 | -73 | 72.895 | ||||
| 2012-10-19 | 2012-10-17 | 4 | MOULTON PAUL G | COST | Common Stock | D | 96,7800 | -1.794 | -174 | 58.753 | ||||
| 2012-10-19 | 2012-10-17 | 4 | Murphy James P. | COST | Common Stock | D | 96,7800 | -1.048 | -101 | 80.946 | ||||
| 2012-10-19 | 2012-10-17 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 96,4796 | -1.835 | -177 | 35.009 | ||||
| 2012-10-19 | 2012-10-17 | 4 | PETTERSON DAVID S | COST | Common Stock | D | 96,7800 | -655 | -63 | 36.844 | ||||
| 2012-10-19 | 2012-10-17 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 96,7800 | -1.943 | -188 | 118.616 | ||||
| 2012-10-19 | 2012-10-17 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 97,1074 | -16.000 | -1.554 | 970.634 | ||||
| 2012-10-19 | 2012-10-17 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 96,7800 | -3.587 | -347 | 986.634 | ||||
| 2012-10-19 | 2012-10-17 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 96,7800 | -1.664 | -161 | 80.866 | ||||
| 2012-10-19 | 2012-10-17 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 96,7800 | -2.289 | -222 | 47.092 | ||||
| 2012-10-19 | 2012-10-17 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 96,7800 | -1.650 | -160 | 267.695 | ||||
| 2012-10-18 | 2012-10-17 | 4 | BROTMAN JEFFREY H | COST | Stock Option | D | 37,35 | 37,3500 | -150.000 | -5.602 | 0 | |||
| 2012-10-18 | 2012-10-17 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 96,5979 | -150.000 | -14.490 | 130.418 | ||||
| 2012-10-18 | 2012-10-17 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 37,3500 | 150.000 | 5.602 | 280.418 | ||||
| 2012-10-16 | 2012-10-15 | 4 | DECKER SUSAN L | COST | Stock Option | D | 45,99 | 45,9900 | -3.000 | -138 | 3.000 | |||
| 2012-10-16 | 2012-10-15 | 4 | DECKER SUSAN L | COST | Stock Option | D | 43,79 | 43,7900 | -6.000 | -263 | 6.000 | |||
| 2012-10-16 | 2012-10-15 | 4 | DECKER SUSAN L | COST | Common Stock | D | 43,7900 | 6.000 | 263 | 38.500 | ||||
| 2012-10-16 | 2012-10-15 | 4 | DECKER SUSAN L | COST | Common Stock | D | 45,9900 | 3.000 | 138 | 32.500 | ||||
| 2012-10-15 | 2012-10-12 | 4 | GATES WILLIAM H II | COST | Stock Option | D | 43,79 | 43,7900 | -12.000 | -525 | 0 | |||
| 2012-10-15 | 2012-10-12 | 4 | GATES WILLIAM H II | COST | Stock Option | D | 37,35 | 37,3500 | -4.500 | -168 | 0 | |||
| 2012-10-15 | 2012-10-12 | 4 | GATES WILLIAM H II | COST | Common Stock | D | 97,4761 | -5.500 | -536 | 41.078 | ||||
| 2012-10-15 | 2012-10-12 | 4 | GATES WILLIAM H II | COST | Common Stock | D | 97,2790 | -1.762 | -171 | 46.578 | ||||
| 2012-10-15 | 2012-10-12 | 4 | GATES WILLIAM H II | COST | Common Stock | D | 43,7900 | 12.000 | 525 | 48.340 | ||||
| 2012-10-15 | 2012-10-12 | 4 | GATES WILLIAM H II | COST | Common Stock | D | 37,3500 | 4.500 | 168 | 36.340 | ||||
| 2012-10-09 | 2011-12-30 | 5 | BROTMAN JEFFREY H | COST | Common Stock | D | -8.500 | 86.495 | ||||||
| 2012-10-09 | 2011-11-14 | 5 | BROTMAN JEFFREY H | COST | Common Stock | D | -25.000 | 134.893 | ||||||
| 2012-10-09 | 2012-03-16 | 5 | GALANTI RICHARD A | COST | Common Stock | D | 726 | 48.466 | ||||||
| 2012-10-09 | 2011-12-05 | 5 | LIBENSON RICHARD M Family Trust | COST | Common Stock | I | 6.000 | 45.278 | ||||||
| 2012-10-09 | 2011-12-05 | 5 | LIBENSON RICHARD M | COST | Common Stock | D | -6.000 | 6.000 | ||||||
| 2012-10-09 | 2012-04-30 | 5 | MOULTON PAUL G Moulton Revocable Trust | COST | Common Stock | I | 25 | 12.525 | ||||||
| 2012-10-09 | 2012-04-30 | 5 | MOULTON PAUL G | COST | Common Stock | D | -25 | 38.586 | ||||||
| 2012-10-09 | 2011-12-13 | 5 | MOULTON PAUL G Moulton Revocable Trust | COST | Common Stock | I | -3.100 | 12.500 | ||||||
| 2012-10-09 | 2012-03-21 | 5 | SINEGAL JAMES D By Spouse's GRAT | COST | Common Stock | I | -10.103 | 84.669 | ||||||
| 2012-10-09 | 2012-03-21 | 5 | SINEGAL JAMES D By GRAT | COST | Common Stock | I | -10.103 | 84.669 | ||||||
| 2012-10-09 | 2012-03-21 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 10.103 | 883.573 | ||||||
| 2012-10-09 | 2012-03-21 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 10.103 | 873.470 | ||||||
| 2012-10-09 | 2012-01-17 | 5 | SINEGAL JAMES D By Spouse's GRAT | COST | Common Stock | I | -16.784 | 94.772 | ||||||
| 2012-10-09 | 2012-01-17 | 5 | SINEGAL JAMES D By Spouse's GRAT | COST | Common Stock | I | 50.592 | 111.556 | ||||||
| 2012-10-09 | 2012-01-17 | 5 | SINEGAL JAMES D By GRAT | COST | Common Stock | I | -16.784 | 94.772 | ||||||
| 2012-10-09 | 2012-01-17 | 5 | SINEGAL JAMES D By GRAT | COST | Common Stock | I | 50.592 | 111.556 | ||||||
| 2012-10-09 | 2012-01-17 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -50.592 | 942.708 | ||||||
| 2012-10-09 | 2012-01-17 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -50.592 | 993.300 | ||||||
| 2012-10-09 | 2012-01-17 | 5 | SINEGAL JAMES D By LLC | COST | Common Stock | I | -75.518 | 1.043.892 | ||||||
| 2012-10-09 | 2012-01-17 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 16.784 | 911.367 | ||||||
| 2012-10-09 | 2012-01-17 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 16.784 | 894.583 | ||||||
| 2012-10-09 | 2012-01-17 | 5 | SINEGAL JAMES D | COST | Common Stock | D | 75.518 | 877.799 | ||||||
| 2012-10-09 | 2011-12-14 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -2.440 | 802.281 | ||||||
| 2012-10-09 | 2011-12-09 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -1.540 | 812.721 | ||||||
| 2012-10-09 | 2011-10-19 | 5 | SINEGAL JAMES D | COST | Common Stock | D | -10.204 | 824.170 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 101,0000 | -6.077 | -614 | 130.418 | ||||
| 2012-09-28 | 2012-09-26 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 50.000 | 136.495 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 101,0000 | -3.039 | -307 | 70.427 | ||||
| 2012-09-28 | 2012-09-26 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 25.000 | 73.466 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 101,0000 | -6.077 | -614 | 205.740 | ||||
| 2012-09-28 | 2012-09-26 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 50.000 | 211.817 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | McKay John D | COST | Common Stock | D | 101,0000 | -2.205 | -223 | 73.646 | ||||
| 2012-09-28 | 2012-09-26 | 4 | McKay John D | COST | Common Stock | D | 25.000 | 75.851 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | MOULTON PAUL G | COST | Common Stock | D | 101,0000 | -3.039 | -307 | 60.547 | ||||
| 2012-09-28 | 2012-09-26 | 4 | MOULTON PAUL G | COST | Common Stock | D | 25.000 | 63.586 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | Murphy James P. | COST | Common Stock | D | 25.000 | 81.994 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 101,0000 | -2.685 | -271 | 120.559 | ||||
| 2012-09-28 | 2012-09-26 | 4 | PORTERA JOSEPH P | COST | Common Stock | D | 25.000 | 123.244 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 101,0000 | -2.206 | -223 | 82.530 | ||||
| 2012-09-28 | 2012-09-26 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 25.000 | 84.736 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 101,0000 | -1.519 | -153 | 990.221 | ||||
| 2012-09-28 | 2012-09-26 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 4.167 | 991.740 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 101,0000 | -2.205 | -223 | 269.345 | ||||
| 2012-09-28 | 2012-09-26 | 4 | WALKER THOMAS KIRK | COST | Common Stock | D | 25.000 | 271.550 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 101,0000 | -6.802 | -687 | 49.381 | ||||
| 2012-09-28 | 2012-09-26 | 4 | ZOOK DENNIS R | COST | Common Stock | D | 25.000 | 56.183 | ||||||
| 2012-09-26 | 3 | LAZARUS FRANZ E | COST | Common Stock | D | 40.021 | ||||||||
| 2012-09-20 | 2012-09-19 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 102,0963 | -16.000 | -1.634 | 987.573 | ||||
| 2012-09-14 | 2012-02-08 | 4 | Murphy James P. | COST | Common Stock | D | 25 | 56.994 | ||||||
| 2012-09-14 | 2010-10-12 | 4 | MOULTON PAUL G | COST | Common Stock | D | 25 | 74.508 | ||||||
| 2012-09-14 | 2010-10-12 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | 25 | 94.113 | ||||||
| 2012-08-16 | 2012-08-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 95,9157 | -16.000 | -1.535 | 1.003.573 | ||||
| 2012-08-13 | 2012-08-10 | 4 | SINEGAL JAMES D | COST | Stock Option | D | 43,79 | 43,7900 | -150.000 | -6.568 | 0 | |||
| 2012-08-13 | 2012-08-10 | 4 | SINEGAL JAMES D | COST | Stock Option | D | 37,35 | 37,3500 | -50.000 | -1.868 | 0 | |||
| 2012-08-13 | 2012-08-10 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 43,7900 | 150.000 | 6.568 | 1.019.573 | ||||
| 2012-08-13 | 2012-08-10 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 37,3500 | 50.000 | 1.868 | 869.573 | ||||
| 2012-08-08 | 2012-08-07 | 4 | SINEGAL JAMES D | COST | Stock Option | D | 37,35 | 37,3500 | -100.000 | -3.735 | 50.000 | |||
| 2012-08-08 | 2012-08-07 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 95,8801 | -100.000 | -9.588 | 819.573 | ||||
| 2012-08-08 | 2012-08-07 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 37,3500 | 100.000 | 3.735 | 919.573 | ||||
| 2012-07-27 | 2012-07-27 | 4 | McKay John D | COST | Common Stock | D | 96,7907 | -2.500 | -242 | 50.851 | ||||
| 2012-07-18 | 2012-07-18 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 95,6446 | -16.000 | -1.530 | 819.573 | ||||
| 2012-06-25 | 2012-06-21 | 4 | BROTMAN JEFFREY H | COST | Stock Option | D | 30,41 | 30,4100 | -47.756 | -1.452 | 0 | |||
| 2012-06-25 | 2012-06-21 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 91,9684 | -47.756 | -4.392 | 86.495 | ||||
| 2012-06-25 | 2012-06-21 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 30,4100 | 47.756 | 1.452 | 134.251 | ||||
| 2012-06-21 | 2012-06-20 | 4 | BROTMAN JEFFREY H | COST | Stock Option | D | 30,41 | 30,4100 | -102.244 | -3.109 | 47.756 | |||
| 2012-06-21 | 2012-06-20 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 91,5219 | -102.244 | -9.358 | 86.495 | ||||
| 2012-06-21 | 2012-06-20 | 4 | BROTMAN JEFFREY H | COST | Common Stock | D | 30,4100 | 102.244 | 3.109 | 188.739 | ||||
| 2012-06-15 | 2012-06-15 | 4 | EVANS DANIEL J The Evans Revocable Trust | COST | Common Stock | I | 90,7090 | -7.621 | -691 | 1.979 | ||||
| 2012-06-14 | 2012-06-13 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 87,9483 | -16.000 | -1.407 | 835.573 | ||||
| 2012-05-17 | 2012-05-16 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -16.000 | 851.573 | ||||||
| 2012-04-30 | 2012-04-27 | 4 | RUCKELSHAUS JILL S | COST | Stock Option | D | 30,41 | 30,4100 | -12.000 | -365 | 0 | |||
| 2012-04-30 | 2012-04-27 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | -12.000 | 21.566 | ||||||
| 2012-04-30 | 2012-04-27 | 4 | RUCKELSHAUS JILL S | COST | Common Stock | D | 30,4100 | 12.000 | 365 | 33.566 | ||||
| 2012-04-18 | 2012-04-18 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -16.000 | 867.573 | ||||||
| 2012-04-16 | 2012-04-13 | 4 | LIBENSON RICHARD M | COST | Common Stock | D | 50.000 | 56.000 | ||||||
| 2012-03-28 | 2012-03-27 | 4 | SCHUTT DOUGLAS W | COST | Common Stock | D | -15.000 | 59.711 | ||||||
| 2012-03-15 | 2012-03-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -16.000 | 863.367 | ||||||
| 2012-03-14 | 2012-03-09 | 4 | MUNGER CHARLES T | COST | Stock Option | D | 39,65 | 39,6500 | -6.000 | -238 | 0 | |||
| 2012-03-14 | 2012-03-09 | 4 | MUNGER CHARLES T | COST | Common Stock | D | 39,6500 | 6.000 | 238 | 129.384 | ||||
| 2012-03-13 | 2012-03-12 | 4/A | JELINEK W CRAIG | COST | Stock Option | D | 39,25 | 39,2500 | -45.000 | -1.766 | 0 | |||
| 2012-03-13 | 2012-03-12 | 4/A | JELINEK W CRAIG | COST | Stock Option | D | 38,79 | 38,7900 | -30.000 | -1.164 | 0 | |||
| 2012-03-13 | 2012-03-12 | 4/A | JELINEK W CRAIG | COST | Common Stock | D | -75.000 | 161.817 | ||||||
| 2012-03-13 | 2012-03-12 | 4/A | JELINEK W CRAIG | COST | Common Stock | D | 38,7900 | 30.000 | 1.164 | 236.817 | ||||
| 2012-03-13 | 2012-03-12 | 4/A | JELINEK W CRAIG | COST | Common Stock | D | 39,2500 | 45.000 | 1.766 | 206.817 | ||||
| 2012-03-13 | 2012-03-12 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 39,25 | 39,2500 | -45.000 | -1.766 | 0 | |||
| 2012-03-13 | 2012-03-12 | 4 | JELINEK W CRAIG | COST | Stock Option | D | 38,79 | 38,7900 | -30.000 | -1.164 | 0 | |||
| 2012-03-13 | 2012-03-12 | 4 | JELINEK W CRAIG | COST | Common Stock | D | -75.000 | 161.817 | ||||||
| 2012-03-13 | 2012-03-12 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 38,7900 | 30.000 | 1.164 | 236.817 | ||||
| 2012-03-13 | 2012-03-12 | 4 | JELINEK W CRAIG | COST | Common Stock | D | 39,2500 | 45.000 | 1.766 | 206.817 | ||||
| 2012-03-12 | 2012-03-12 | 4 | ZOOK DENNIS R | COST | Common Stock | D | -7.900 | 31.183 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | GALANTI RICHARD A | COST | Stock Option | D | 33,75 | 33,7500 | -20.000 | -675 | 10.000 | |||
| 2012-03-09 | 2012-03-09 | 4 | GALANTI RICHARD A | COST | Common Stock | D | -23.000 | 47.740 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | GALANTI RICHARD A | COST | Common Stock | D | 33,7500 | 20.000 | 675 | 70.740 | ||||
| 2012-03-08 | 2012-03-08 | 4 | McKay John D | COST | Common Stock | D | 88,0000 | -4.000 | -352 | 53.351 | ||||
| 2012-02-17 | 2012-02-15 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -16.000 | 879.367 | ||||||
| 2012-01-26 | 2012-01-25 | 4 | SINEGAL JAMES D | COST | Common Stock | D | -16.000 | 786.281 | ||||||
| 2012-01-19 | 2012-01-18 | 4 | JAMES HAMILTON E | COST | Stock Option | D | 39,65 | 39,6500 | -12.000 | -476 | 0 | |||
| 2012-01-19 | 2012-01-18 | 4 | JAMES HAMILTON E | COST | Common Stock | D | -12.000 | 35.120 | ||||||
| 2012-01-19 | 2012-01-18 | 4 | JAMES HAMILTON E | COST | Common Stock | D | 39,6500 | 12.000 | 476 | 47.120 | ||||
| 2004-03-19 | 2004-03-17 | 4 | SINEGAL JAMES D | COST | Common Stock | D | 37,2371 | -200.000 | -7.447 | 1.017.428 |
