Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORN20250919C00008000 | 8.00 | 9.30 | 10.40 | 0.00 | 0 | 0 | 415.61% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CORN20250919C00009000 | 9.00 | 8.30 | 9.40 | 0.00 | 0 | 0 | 360.26% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CORN20250919C00010000 | 10.00 | 7.30 | 8.40 | 0.00 | 0 | 0 | 310.64% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CORN20250919C00011000 | 11.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 265.50% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CORN20250919C00012000 | 12.00 | 5.30 | 6.40 | 0.00 | 0 | 0 | 223.89% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| CORN20250919C00013000 | 13.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 185.06% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| CORN20250919C00014000 | 14.00 | 3.30 | 4.40 | 0.00 | 0 | 2 | 148.35% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| CORN20250919C00015000 | 15.00 | 2.40 | 3.40 | 0.00 | 0 | 1 | 130.97% | 0.90 | 0.07 | -0.05 | 0.00 | 0.00 |
| CORN20250919C00016000 | 16.00 | 1.75 | 2.05 | 0.00 | 0 | 38 | 69.50% | 0.93 | 0.10 | -0.02 | 0.00 | 0.00 |
| CORN20250919C00017000 | 17.00 | 0.75 | 0.95 | 0.95 | 5 | 49 | 36.84% | 0.88 | 0.29 | -0.02 | 0.00 | 0.00 |
| CORN20250919C00018000 | 18.00 | 0.05 | 0.10 | 0.05 | 10 | 269 | 12.97% | 0.19 | 1.12 | -0.01 | 0.01 | 0.00 |
| CORN20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 94.37% | 0.27 | 0.19 | -0.07 | 0.01 | 0.00 |
| CORN20250919C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 129.48% | 0.22 | 0.12 | -0.09 | 0.01 | 0.00 |
| CORN20250919C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 159.87% | 0.18 | 0.09 | -0.10 | 0.00 | 0.00 |
| CORN20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 187.07% | 0.16 | 0.07 | -0.10 | 0.00 | 0.00 |
| CORN20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 211.86% | 0.15 | 0.06 | -0.11 | 0.00 | 0.00 |
| CORN20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 234.73% | 0.14 | 0.05 | -0.12 | 0.00 | 0.00 |
| CORN20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 256.00% | 0.13 | 0.04 | -0.12 | 0.00 | 0.00 |
| CORN20250919C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 275.90% | 0.12 | 0.04 | -0.12 | 0.00 | 0.00 |
| CORN20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 294.61% | 0.12 | 0.04 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORN20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 560.95% | -0.05 | 0.01 | -0.13 | 0.00 | -0.00 |
| CORN20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 489.81% | -0.06 | 0.01 | -0.12 | 0.00 | -0.00 |
| CORN20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 426.20% | -0.07 | 0.02 | -0.12 | 0.00 | -0.00 |
| CORN20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 368.37% | -0.08 | 0.02 | -0.12 | 0.00 | -0.00 |
| CORN20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 315.05% | -0.09 | 0.03 | -0.11 | 0.00 | -0.00 |
| CORN20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 265.21% | -0.10 | 0.04 | -0.11 | 0.00 | -0.00 |
| CORN20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 217.93% | -0.12 | 0.05 | -0.10 | 0.00 | -0.00 |
| CORN20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 172.30% | -0.15 | 0.07 | -0.09 | 0.00 | -0.00 |
| CORN20250919P00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 100.95% | -0.15 | 0.12 | -0.05 | 0.00 | -0.00 |
| CORN20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 32.19% | -0.09 | 0.27 | -0.01 | 0.00 | -0.00 |
| CORN20250919P00018000 | 18.00 | 0.20 | 0.30 | 0.20 | 13 | 147 | 14.50% | -0.78 | 1.08 | -0.01 | 0.01 | -0.00 |
| CORN20250919P00019000 | 19.00 | 0.80 | 1.55 | 0.00 | 0 | 0 | 103.69% | -0.71 | 0.18 | -0.09 | 0.01 | -0.00 |
| CORN20250919P00020000 | 20.00 | 1.85 | 2.50 | 0.00 | 0 | 0 | 131.15% | -0.78 | 0.12 | -0.09 | 0.01 | -0.00 |
| CORN20250919P00021000 | 21.00 | 2.80 | 3.50 | 0.00 | 0 | 0 | 161.79% | -0.81 | 0.09 | -0.10 | 0.00 | -0.00 |
| CORN20250919P00022000 | 22.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 166.03% | -0.87 | 0.07 | -0.08 | 0.00 | -0.00 |
| CORN20250919P00023000 | 23.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 189.54% | -0.88 | 0.06 | -0.08 | 0.00 | -0.00 |
| CORN20250919P00024000 | 24.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 211.29% | -0.89 | 0.05 | -0.08 | 0.00 | -0.00 |
| CORN20250919P00025000 | 25.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 231.57% | -0.90 | 0.04 | -0.09 | 0.00 | -0.00 |
| CORN20250919P00026000 | 26.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 183.19% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| CORN20250919P00027000 | 27.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 268.51% | -0.91 | 0.03 | -0.09 | 0.00 | -0.00 |
