Udløb
Calls
for markedsdato June 04, 2026
Puts
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORN20260618C00008000 | 8.00 | 8.70 | 9.80 | 0.00 | 0 | 18 | 351.32% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| CORN20260618C00009000 | 9.00 | 7.70 | 8.80 | 0.00 | 0 | 11 | 306.58% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| CORN20260618C00010000 | 10.00 | 6.70 | 7.80 | 0.00 | 0 | 7 | 266.69% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| CORN20260618C00011000 | 11.00 | 5.70 | 6.80 | 0.00 | 0 | 18 | 230.49% | 0.89 | 0.02 | -0.05 | 0.01 | 0.00 |
| CORN20260618C00012000 | 12.00 | 4.80 | 5.90 | 0.00 | 0 | 18 | 109.79% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CORN20260618C00013000 | 13.00 | 3.90 | 4.90 | 0.00 | 0 | 6 | 102.54% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| CORN20260618C00014000 | 14.00 | 2.80 | 3.80 | 0.00 | 0 | 4 | 43.51% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| CORN20260618C00015000 | 15.00 | 1.80 | 2.80 | 0.00 | 0 | 2 | 27.65% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| CORN20260618C00016000 | 16.00 | 1.10 | 1.75 | 0.00 | 0 | 175 | 41.94% | 0.84 | 0.17 | -0.01 | 0.01 | 0.00 |
| CORN20260618C00017000 | 17.00 | 0.15 | 0.80 | 0.00 | 0 | 68 | 22.40% | 0.66 | 0.48 | -0.01 | 0.01 | 0.00 |
| CORN20260618C00018000 | 18.00 | 0.05 | 0.10 | 0.06 | 64 | 534 | 22.11% | 0.19 | 0.36 | -0.01 | 0.01 | 0.00 |
| CORN20260618C00019000 | 19.00 | 0.00 | 0.05 | 0.03 | 1 | 1,895 | 29.97% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| CORN20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.04 | 3 | 3,682 | 42.34% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| CORN20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 1,025 | 53.49% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| CORN20260618C00022000 | 22.00 | 0.00 | 0.60 | 0.00 | 0 | 76 | 112.53% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| CORN20260618C00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 19 | 125.73% | 0.15 | 0.06 | -0.04 | 0.01 | 0.00 |
| CORN20260618C00024000 | 24.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 137.94% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| CORN20260618C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 149.32% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| CORN20260618C00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 159.98% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| CORN20260618C00027000 | 27.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 170.01% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| CORN20260618C00028000 | 28.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 179.50% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORN20260618P00008000 | 8.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 300.79% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CORN20260618P00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 261.70% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| CORN20260618P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 226.71% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| CORN20260618P00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 194.87% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| CORN20260618P00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 165.46% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| CORN20260618P00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 137.88% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| CORN20260618P00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 111.59% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| CORN20260618P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 86.03% | -0.18 | 0.09 | -0.03 | 0.01 | -0.00 |
| CORN20260618P00016000 | 16.00 | 0.00 | 0.60 | 0.00 | 0 | 100 | 60.31% | -0.24 | 0.15 | -0.02 | 0.01 | -0.00 |
| CORN20260618P00017000 | 17.00 | 0.10 | 0.25 | 0.16 | 71 | 181 | 20.36% | -0.33 | 0.53 | -0.01 | 0.01 | -0.00 |
| CORN20260618P00018000 | 18.00 | 0.75 | 0.85 | 0.00 | 0 | 321 | 23.36% | -0.83 | 0.39 | -0.01 | 0.01 | -0.00 |
| CORN20260618P00019000 | 19.00 | 1.70 | 1.80 | 1.84 | 15 | 128 | 40.51% | -0.89 | 0.16 | -0.01 | 0.01 | -0.00 |
| CORN20260618P00020000 | 20.00 | 2.20 | 3.10 | 0.00 | 0 | 16 | 91.65% | -0.77 | 0.10 | -0.03 | 0.01 | -0.00 |
| CORN20260618P00021000 | 21.00 | 3.20 | 4.20 | 0.00 | 0 | 1 | 118.38% | -0.77 | 0.08 | -0.04 | 0.01 | -0.00 |
| CORN20260618P00022000 | 22.00 | 4.20 | 5.20 | 0.00 | 0 | 1 | 134.00% | -0.79 | 0.07 | -0.05 | 0.01 | -0.00 |
| CORN20260618P00023000 | 23.00 | 5.10 | 6.20 | 0.00 | 0 | 2 | 148.29% | -0.80 | 0.06 | -0.05 | 0.01 | -0.01 |
| CORN20260618P00024000 | 24.00 | 6.10 | 7.30 | 0.00 | 0 | 5 | 172.12% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| CORN20260618P00025000 | 25.00 | 7.10 | 8.30 | 0.00 | 0 | 3 | 184.73% | -0.80 | 0.05 | -0.06 | 0.01 | -0.01 |
| CORN20260618P00026000 | 26.00 | 8.10 | 9.30 | 0.00 | 0 | 2 | 196.54% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| CORN20260618P00027000 | 27.00 | 9.10 | 10.30 | 0.00 | 0 | 0 | 207.64% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| CORN20260618P00028000 | 28.00 | 10.10 | 11.30 | 0.00 | 0 | 0 | 218.13% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
