Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 405 | 194.70% | -0.13 | 0.58 | -0.01 | 0.00 | 0.00 |
| COOK20250919P00002000 | 2.00 | 0.65 | 0.75 | 0.00 | 0 | 24 | 319.68% | -0.76 | 0.53 | -0.01 | 0.00 | -0.00 |
| COOK20250919P00003000 | 3.00 | 1.60 | 1.75 | 0.00 | 0 | 16 | 480.21% | -0.81 | 0.30 | -0.02 | 0.00 | -0.00 |
| COOK20250919P00004000 | 4.00 | 2.60 | 2.75 | 0.00 | 0 | 0 | 580.65% | -0.83 | 0.23 | -0.02 | 0.00 | -0.00 |
| COOK20250919P00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 496.74% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| COOK20250919P00006000 | 6.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 548.06% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK20250919C00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 110 | 325.44% | 0.80 | 0.47 | -0.01 | 0.00 | 0.00 |
| COOK20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 497 | 236.23% | 0.13 | 0.50 | -0.01 | 0.00 | 0.00 |
| COOK20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 588 | 377.82% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| COOK20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 271 | 467.38% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| COOK20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 179 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COOK20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
