Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONY20250919P00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CONY20250919P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 774.53% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CONY20250919P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 544.65% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| CONY20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 387.74% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| CONY20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 2 | 264 | 141.26% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 12 | 1,039 | 72.59% | -0.07 | 0.19 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00007000 | 7.00 | 0.20 | 0.25 | 0.21 | 241 | 1,905 | 42.92% | -0.57 | 0.87 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00008000 | 8.00 | 1.10 | 1.20 | 1.20 | 158 | 1,537 | 84.65% | -0.85 | 0.22 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00009000 | 9.00 | 2.10 | 2.35 | 2.23 | 28 | 1,732 | 150.33% | -0.84 | 0.13 | -0.02 | 0.00 | -0.00 |
| CONY20250919P00010000 | 10.00 | 2.90 | 3.40 | 3.16 | 4 | 347 | 242.97% | -0.79 | 0.10 | -0.04 | 0.00 | -0.00 |
| CONY20250919P00011000 | 11.00 | 3.90 | 4.40 | 4.10 | 3 | 142 | 183.09% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00012000 | 12.00 | 4.90 | 5.40 | 0.00 | 0 | 37 | 210.50% | -0.92 | 0.04 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00013000 | 13.00 | 5.90 | 6.40 | 0.00 | 0 | 1 | 235.27% | -0.92 | 0.03 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00014000 | 14.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 367.23% | -0.83 | 0.05 | -0.05 | 0.00 | -0.00 |
| CONY20250919P00015000 | 15.00 | 7.90 | 8.40 | 0.00 | 0 | 2 | 278.76% | -0.92 | 0.03 | -0.01 | 0.00 | -0.00 |
| CONY20250919P00016000 | 16.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 461.35% | -0.80 | 0.05 | -0.07 | 0.00 | -0.00 |
| CONY20250919P00017000 | 17.00 | 9.90 | 10.40 | 0.00 | 0 | 0 | 561.01% | -0.74 | 0.05 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONY20250919C00001000 | 1.00 | 6.00 | 6.30 | 6.25 | 21 | 147 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CONY20250919C00002000 | 2.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 680.60% | 0.97 | 0.02 | -0.06 | 0.00 | 0.00 |
| CONY20250919C00003000 | 3.00 | 4.00 | 4.30 | 4.15 | 3 | 13 | 586.13% | 0.93 | 0.03 | -0.07 | 0.00 | 0.00 |
| CONY20250919C00004000 | 4.00 | 3.00 | 3.20 | 0.00 | 0 | 6 | 336.51% | 0.96 | 0.06 | -0.05 | 0.00 | 0.00 |
| CONY20250919C00005000 | 5.00 | 2.00 | 2.30 | 0.00 | 0 | 308 | 242.99% | 0.92 | 0.12 | -0.05 | 0.00 | 0.00 |
| CONY20250919C00006000 | 6.00 | 1.00 | 1.30 | 1.15 | 26 | 302 | 141.71% | 0.90 | 0.31 | -0.04 | 0.00 | 0.00 |
| CONY20250919C00007000 | 7.00 | 0.20 | 0.25 | 0.22 | 125 | 4,399 | 55.78% | 0.65 | 1.41 | -0.03 | 0.00 | 0.00 |
| CONY20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 21 | 3,225 | 72.47% | 0.08 | 0.22 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2,263 | 115.48% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,224 | 149.44% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.05 | 1 | 43 | 179.65% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 205.74% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CONY20250919C00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 360.41% | 0.15 | 0.06 | -0.06 | 0.00 | 0.00 |
| CONY20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 302.11% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| CONY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 323.69% | 0.06 | 0.04 | -0.03 | 0.00 | 0.00 |
| CONY20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 445.92% | 0.14 | 0.05 | -0.07 | 0.00 | 0.00 |
| CONY20250919C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 454.89% | 0.13 | 0.05 | -0.06 | 0.00 | 0.00 |
